CSR Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00685
+1.35%
$ 68.53 million $ 0.1
May 16, 2023 $ 0.00676
-0.92%
$ 67.61 million $ 0.1
May 15, 2023 $ 0.00683
-1.60%
$ 68.26 million $ 0.1
May 14, 2023 $ 0.00693
+0.55%
$ 69.31 million $ 0.1
May 13, 2023 $ 0.0069
+2.68%
$ 68.97 million $ 0.1
May 12, 2023 $ 0.00672
-0.89%
$ 67.16 million $ 0.1
May 11, 2023 $ 0.00678
-1.97%
$ 67.78 million $ 0.1
May 10, 2023 $ 0.00692
+0.04%
$ 69.19 million $ 0.1
May 9, 2023 $ 0.00692
-0.09%
$ 69.16 million $ 0.1
May 8, 2023 $ 0.00692
-3.39%
$ 69.23 million $ 0.1
May 7, 2023 $ 0.00717
-0.88%
$ 71.71 million $ 0.1
May 6, 2023 $ 0.00724
-1.92%
$ 72.39 million $ 0.1
May 5, 2023 $ 0.00738
+2.16%
$ 73.75 million $ 0.1
May 4, 2023 $ 0.00722
-0.97%
$ 72.18 million $ 0.1
May 3, 2023 $ 0.00729
+1.30%
$ 72.87 million $ 0.1
May 2, 2023 $ 0.00719
+2.40%
$ 71.94 million $ 0.1
May 1, 2023 $ 0.00703
-4.39%
$ 70.31 million $ 0.1
Apr 30, 2023 $ 0.00737
+0.02%
$ 73.66 million $ 0.1
Apr 29, 2023 $ 0.00736
-0.01%
$ 73.59 million $ 0.1
Apr 28, 2023 $ 0.00736
-0.18%
$ 73.59 million $ 0.1
Apr 27, 2023 $ 0.00737
+3.72%
$ 73.74 million $ 0.1
Apr 26, 2023 $ 0.0071
+0.27%
$ 71.02 million $ 0.1
Apr 25, 2023 $ 0.00709
+2.80%
$ 70.86 million $ 0.1
Apr 24, 2023 $ 0.00689
-1.31%
$ 68.94 million $ 0.1
Apr 23, 2023 $ 0.00699
+0.33%
$ 69.91 million $ 0.1
Apr 22, 2023 $ 0.00697
+2.15%
$ 69.7 million $ 0.1
Apr 21, 2023 $ 0.00683
-3.89%
$ 68.26 million $ 0.1
Apr 20, 2023 $ 0.0071
-2.74%
$ 70.97 million $ 0.1
Apr 19, 2023 $ 0.00731
-3.94%
$ 73.06 million $ 0.1
Apr 18, 2023 $ 0.0076
+2.41%
$ 76.03 million $ 0.1
Apr 17, 2023 $ 0.00742
-2.72%
$ 74.21 million $ 0.1
Apr 16, 2023 $ 0.00763
+0.19%
$ 76.29 million $ 0.1
Apr 15, 2023 $ 0.00761
-0.32%
$ 76.06 million $ 0.1
Apr 14, 2023 $ 0.00764
+0.41%
$ 76.36 million $ 0.1
Apr 13, 2023 $ 0.0076
+1.69%
$ 76.03 million $ 0.1
Apr 12, 2023 $ 0.00748
-1.16%
$ 74.77 million $ 0.1
Apr 11, 2023 $ 0.00757
+1.92%
$ 75.68 million $ 0.1
Apr 10, 2023 $ 0.00742
+3.92%
$ 74.19 million $ 0.1
Apr 9, 2023 $ 0.00714
+1.94%
$ 71.44 million $ 0.1
Apr 8, 2023 $ 0.00698
-0.29%
$ 69.85 million $ 0.1
Apr 7, 2023 $ 0.007
-0.27%
$ 70.04 million $ 0.1
Apr 6, 2023 $ 0.00702
-0.42%
$ 70.22 million $ 0.1
Apr 5, 2023 $ 0.00705
-0.03%
$ 70.5 million $ 0.1
Apr 4, 2023 $ 0.00705
+1.32%
$ 70.51 million $ 0.1
Apr 3, 2023 $ 0.00695
-1.42%
$ 69.52 million $ 0.1
Apr 2, 2023 $ 0.00706
-1.04%
$ 70.55 million $ 0.1
Apr 1, 2023 $ 0.00713
+0.01%
$ 71.32 million $ 0.1
Mar 31, 2023 $ 0.00713
+1.67%
$ 71.3 million $ 0.1
Mar 30, 2023 $ 0.00701
-1.21%
$ 70.11 million $ 0.1
Mar 29, 2023 $ 0.0071
+3.98%
$ 70.96 million $ 0.1