CSR Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 10 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 9 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 8 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 7 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 6 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 5 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 4 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 3 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 2 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 1 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 12 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 12, 10 AM $ 0.00248
+0.00%
$ 24.85 million $ 115
Apr 12, 9 AM $ 0.00577
+0.00%
$ 57.67 million $ 115
Apr 12, 3 AM $ 0.00248
-56.92%
$ 24.85 million $ 115
Apr 11, 9 PM $ 0.00248
-56.92%
$ 24.85 million $ 115
Apr 11, 3 PM $ 0.00248
+168.29%
$ 24.85 million $ 115
Apr 11, 8 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 7 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 6 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 5 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 4 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 3 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 2 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 1 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 12 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 11 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 10 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 9 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 8 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 7 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 6 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 5 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 4 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 3 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 2 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 1 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 12 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 1 AM $ 0.00154
+0.00%
$ 15.44 million $ 1
Apr 10, 12 AM $ 0.00154
+0.00%
$ 15.44 million $ 1
Apr 9, 11 PM $ 0.00154
+0.00%
$ 15.44 million $ 1
Apr 9, 5 PM $ 0.000886
+0.00%
$ 8.86 million $ 21
Apr 9, 4 PM $ 0.000886
+0.00%
$ 8.86 million $ 21
Apr 9, 3 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 2 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 1 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 12 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 11 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 10 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 9 AM $ 0.000886
+0.00%
$ 8.86 million $ 40