CSR Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
12:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:58 PM $ 0.00165
+0.00%
$ 16.46 million $ 16
11:43 PM $ 0.00165
+0.00%
$ 16.46 million $ 16
11:28 PM $ 0.00165
+0.00%
$ 16.46 million $ 16
11:13 PM $ 0.00165
+0.00%
$ 16.46 million $ 4
10:43 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
10:28 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
10:13 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
9:58 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
9:43 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
9:28 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
9:13 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
8:58 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
8:43 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
8:28 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
8:13 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
6:47 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
6:32 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
6:17 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
6:02 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
5:47 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
5:32 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
5:17 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
5:02 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
Download