CSR Historical Data

CSR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 9 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 8 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 7 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 6 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 5 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 4 AM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 26, 6 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 5 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 4 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 3 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 2 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 1 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 12 PM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 11 AM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 10 AM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 9 AM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 8 AM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 7 AM $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 26, 6 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 26, 5 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 26, 4 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 26, 3 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 26, 2 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 26, 1 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 26, 12 AM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 25, 11 PM $ 0.00276
+0.00%
$ 27.61 million $ 81
Dec 25, 4 PM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 3 PM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 2 PM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 1 PM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 12 PM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 11 AM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 10 AM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 9 AM $ 0.00104
+0.00%
$ 10.36 million $ 1
Dec 25, 2 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 25, 1 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 25, 12 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 11 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 10 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 9 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 8 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 7 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 6 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 5 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 4 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 3 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 2 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 1 PM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 12 PM $ 0.00112
+0.00%
$ 11.22 million $ 177