CSR Historical Data

CSR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 10 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 9 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 8 AM $ 0.00112
+0.00%
$ 11.22 million $ 177
Dec 24, 2 AM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 24, 1 AM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 24, 12 AM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 23, 11 PM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 23, 10 PM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 23, 9 PM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 23, 8 PM $ 0.00307
+0.00%
$ 30.7 million $ 20
Dec 23, 7 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Dec 23, 6 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Dec 23, 5 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Dec 23, 4 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Dec 23, 3 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Dec 23, 2 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Dec 23, 1 PM $ 0.00307
+0.00%
$ 30.7 million $ 34
Download