CSR Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00682
+0.53%
$ 68.23 million $ 0.1
Mar 27, 2023 $ 0.00679
-3.11%
$ 67.89 million $ 0.1
Mar 26, 2023 $ 0.00701
+1.84%
$ 70.08 million $ 0.1
Mar 25, 2023 $ 0.00688
+0.14%
$ 68.8 million $ 0.1
Mar 24, 2023 $ 0.00687
-3.11%
$ 68.68 million $ 0.1
Mar 23, 2023 $ 0.00709
+3.66%
$ 70.9 million $ 0.1
Mar 22, 2023 $ 0.00684
-2.84%
$ 68.43 million $ 0.1
Mar 21, 2023 $ 0.00704
+0.96%
$ 70.45 million $ 0.1
Mar 20, 2023 $ 0.00697
-1.15%
$ 69.68 million $ 0.1
Mar 19, 2023 $ 0.00702
+3.61%
$ 70.22 million $ 0.1
Mar 18, 2023 $ 0.00678
-1.15%
$ 67.79 million $ 0.1
Mar 17, 2023 $ 0.00684
+9.34%
$ 68.4 million $ 0.1
Mar 16, 2023 $ 0.00626
+2.51%
$ 62.63 million $ 0.1
Mar 15, 2023 $ 0.0061
-1.41%
$ 61 million $ 0.1
Mar 14, 2023 $ 0.00619
+2.28%
$ 61.91 million $ 0.1
Mar 13, 2023 $ 0.00604
+9.91%
$ 60.43 million $ 0.1
Mar 12, 2023 $ 0.00551
+7.04%
$ 55.05 million $ 0.1
Mar 11, 2023 $ 0.00515
+1.87%
$ 51.47 million $ 0.1
Mar 10, 2023 $ 0.00504
-1.10%
$ 50.4 million $ 0.1
Mar 9, 2023 $ 0.0051
-6.50%
$ 50.97 million $ 0.1
Mar 8, 2023 $ 0.00545
-1.75%
$ 54.47 million $ 0.1
Mar 7, 2023 $ 0.00554
-1.21%
$ 55.43 million $ 0.1
Mar 6, 2023 $ 0.00561
+0.05%
$ 56.14 million $ 0.1
Mar 5, 2023 $ 0.00562
+0.24%
$ 56.16 million $ 0.1
Mar 4, 2023 $ 0.0056
+0.18%
$ 56.03 million $ 0.1
Mar 3, 2023 $ 0.00559
-4.79%
$ 55.9 million $ 0.1
Mar 2, 2023 $ 0.00587
-80.57%
$ 58.71 million $ 23
Mar 1, 2023 $ 0.0302
+1.80%
$ 302.39 million $ 0
Feb 28, 2023 $ 0.0297
-1.31%
$ 296.68 million $ 0
Feb 27, 2023 $ 0.0301
-0.26%
$ 300.64 million $ 0
Feb 26, 2023 $ 0.0301
+1.84%
$ 301.2 million $ 0
Feb 25, 2023 $ 0.0296
-0.21%
$ 296.1 million $ 0
Feb 24, 2023 $ 0.0297
-3.11%
$ 296.76 million $ 0
Feb 23, 2023 $ 0.0306
-0.80%
$ 306.41 million $ 0
Feb 22, 2023 $ 0.0309
-1.37%
$ 308.73 million $ 0
Feb 21, 2023 $ 0.0313
-1.49%
$ 312.81 million $ 0
Feb 20, 2023 $ 0.0317
+1.64%
$ 317.44 million $ 0
Feb 19, 2023 $ 0.0313
-1.11%
$ 312.97 million $ 0
Feb 18, 2023 $ 0.0316
+0.58%
$ 316.45 million $ 0
Feb 17, 2023 $ 0.0315
+3.58%
$ 314.85 million $ 0
Feb 16, 2023 $ 0.0305
-1.86%
$ 304.61 million $ 0
Feb 15, 2023 $ 0.031
+9.17%
$ 310.46 million $ 0
Feb 14, 2023 $ 0.0284
+2.17%
$ 284.36 million $ 0
Feb 13, 2023 $ 0.0279
-0.34%
$ 278.9 million $ 0
Feb 12, 2023 $ 0.028
-0.01%
$ 279.61 million $ 0
Feb 11, 2023 $ 0.028
+0.97%
$ 279.72 million $ 0
Feb 10, 2023 $ 0.0277
-1.05%
$ 277.11 million $ 0
Feb 9, 2023 $ 0.028
-4.90%
$ 279.64 million $ 0
Feb 8, 2023 $ 0.0294
-1.24%
$ 293.84 million $ 0
Feb 7, 2023 $ 0.0298
+1.79%
$ 297.65 million $ 0