CSR Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 4, 12 AM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 3, 11 PM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 3, 10 PM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 3, 9 PM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 3, 8 PM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 3, 7 PM $ 0.00148
+0.00%
$ 14.82 million $ 2
Jul 3, 1 PM $ 0.00102
+0.00%
$ 10.23 million $ 1
Jul 3, 12 PM $ 0.00102
+0.00%
$ 10.23 million $ 1
Jul 3, 11 AM $ 0.00102
+0.00%
$ 10.23 million $ 1
Jul 3, 10 AM $ 0.00102
+0.00%
$ 10.23 million $ 1
Jul 3, 9 AM $ 0.00102
+0.00%
$ 10.23 million $ 1
Jul 3, 8 AM $ 0.00102
+0.00%
$ 10.23 million $ 1
Jun 26, 6 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 26, 5 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 26, 4 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 26, 3 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 26, 2 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 26, 1 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 26, 12 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 11 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 10 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 9 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 8 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 7 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 6 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 5 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 4 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 3 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 2 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 1 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 12 PM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 11 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 10 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 9 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 8 AM $ 0.000673
+0.00%
$ 6.73 million $ 3
Jun 25, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 25, 1 AM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 25, 12 AM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 11 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 10 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 9 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 8 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 7 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 6 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 5 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 4 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 3 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 2 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 1 PM $ 0.000716
+0.00%
$ 7.16 million $ 16