CSR Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 7 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 6 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 5 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 4 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 3 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 2 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 1 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 2, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 9 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 8 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 7 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 6 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 5 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 9 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 7 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 5 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 4 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 2 PM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 1 PM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 12 PM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 11 AM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 9 AM $ 0.00211
+5.00%
$ 21.1 million $ 4
Apr 1, 8 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 7 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 6 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 5 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 4 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 3 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 2 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 1 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 12 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 11 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 10 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 9 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 8 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 7 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 6 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 5 PM $ 0.00201
+0.00%
$ 20.09 million $ 3