CSR Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0292
-0.67%
$ 291.95 million $ 0
Feb 5, 2023 $ 0.0294
-1.98%
$ 294.03 million $ 0
Feb 4, 2023 $ 0.03
-0.10%
$ 299.77 million $ 0
Feb 3, 2023 $ 0.03
-0.52%
$ 299.99 million $ 0
Feb 2, 2023 $ 0.0302
-0.65%
$ 301.55 million $ 0
Feb 1, 2023 $ 0.0303
+2.55%
$ 303.31 million $ 0
Jan 31, 2023 $ 0.0296
+1.38%
$ 296.03 million $ 0
Jan 30, 2023 $ 0.0292
-4.00%
$ 292.09 million $ 0
Jan 29, 2023 $ 0.0304
+3.18%
$ 304.43 million $ 0
Jan 28, 2023 $ 0.0295
-0.24%
$ 294.92 million $ 0
Jan 27, 2023 $ 0.0295
+0.26%
$ 295.47 million $ 0
Jan 26, 2023 $ 0.0295
-0.02%
$ 295.09 million $ 0
Jan 25, 2023 $ 0.0296
+1.82%
$ 296.11 million $ 0
Jan 24, 2023 $ 0.029
-1.09%
$ 290.39 million $ 0
Jan 23, 2023 $ 0.0294
+1.35%
$ 294.02 million $ 0
Jan 22, 2023 $ 0.029
-0.95%
$ 290.48 million $ 0
Jan 21, 2023 $ 0.0293
+1.16%
$ 292.82 million $ 0
Jan 20, 2023 $ 0.0289
+7.36%
$ 289.48 million $ 0
Jan 19, 2023 $ 0.027
+1.72%
$ 270 million $ 0
Jan 18, 2023 $ 0.0265
-2.13%
$ 265.36 million $ 0
Jan 17, 2023 $ 0.0271
+0.02%
$ 271.06 million $ 0
Jan 16, 2023 $ 0.0271
+1.56%
$ 270.99 million $ 0
Jan 15, 2023 $ 0.0267
-0.33%
$ 266.91 million $ 0
Jan 14, 2023 $ 0.0268
+5.33%
$ 267.98 million $ 0
Jan 13, 2023 $ 0.0255
+5.56%
$ 254.69 million $ 0
Jan 12, 2023 $ 0.0241
+5.76%
$ 241.38 million $ 0
Jan 11, 2023 $ 0.0228
+2.33%
$ 228.45 million $ 0
Jan 10, 2023 $ 0.0223
+1.57%
$ 223.36 million $ 0
Jan 9, 2023 $ 0.022
+0.68%
$ 220.24 million $ 0
Jan 8, 2023 $ 0.0218
+0.63%
$ 218.42 million $ 0
Jan 7, 2023 $ 0.0217
+0.00%
$ 217.04 million $ 0
Jan 6, 2023 $ 0.0217
+0.69%
$ 216.95 million $ 0
Jan 5, 2023 $ 0.0215
-0.06%
$ 215.42 million $ 0
Jan 4, 2023 $ 0.0216
+1.08%
$ 215.65 million $ 0
Jan 3, 2023 $ 0.0213
-0.11%
$ 213.34 million $ 0
Jan 2, 2023 $ 0.0214
+0.48%
$ 213.65 million $ 0
Jan 1, 2023 $ 0.0213
+0.50%
$ 212.69 million $ 0
Dec 31, 2022 $ 0.0212
-0.41%
$ 211.66 million $ 0
Dec 30, 2022 $ 0.0213
-0.13%
$ 212.5 million $ 0
Dec 29, 2022 $ 0.0213
+0.61%
$ 212.87 million $ 0
Dec 28, 2022 $ 0.0212
-1.00%
$ 211.63 million $ 0
Dec 27, 2022 $ 0.0214
-1.27%
$ 213.71 million $ 0
Dec 26, 2022 $ 0.0216
+0.50%
$ 216.47 million $ 0
Dec 25, 2022 $ 0.0215
-0.08%
$ 215.39 million $ 0
Dec 24, 2022 $ 0.0216
+0.30%
$ 215.56 million $ 0
Dec 23, 2022 $ 0.0215
-0.15%
$ 214.93 million $ 0
Dec 22, 2022 $ 0.0215
+0.00%
$ 215.25 million $ 0
Dec 21, 2022 $ 0.0215
-0.57%
$ 215.06 million $ 0
Dec 20, 2022 $ 0.0216
+2.75%
$ 216.39 million $ 0
Dec 19, 2022 $ 0.021
-1.96%
$ 210.44 million $ 0