CSR Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0056
+0.18%
$ 56.03 million $ 0.1
Mar 3, 2023 $ 0.00559
-4.79%
$ 55.9 million $ 0.1
Mar 2, 2023 $ 0.00587
-80.57%
$ 58.71 million $ 23
Mar 1, 2023 $ 0.0302
+1.80%
$ 302.39 million $ 0
Feb 28, 2023 $ 0.0297
-1.31%
$ 296.68 million $ 0
Feb 27, 2023 $ 0.0301
-0.26%
$ 300.64 million $ 0
Feb 26, 2023 $ 0.0301
+1.84%
$ 301.2 million $ 0
Feb 25, 2023 $ 0.0296
-0.21%
$ 296.1 million $ 0
Feb 24, 2023 $ 0.0297
-3.11%
$ 296.76 million $ 0
Feb 23, 2023 $ 0.0306
-0.80%
$ 306.41 million $ 0
Feb 22, 2023 $ 0.0309
-1.37%
$ 308.73 million $ 0
Feb 21, 2023 $ 0.0313
-1.49%
$ 312.81 million $ 0
Feb 20, 2023 $ 0.0317
+1.64%
$ 317.44 million $ 0
Feb 19, 2023 $ 0.0313
-1.11%
$ 312.97 million $ 0
Feb 18, 2023 $ 0.0316
+0.58%
$ 316.45 million $ 0
Feb 17, 2023 $ 0.0315
+3.58%
$ 314.85 million $ 0
Feb 16, 2023 $ 0.0305
-1.86%
$ 304.61 million $ 0
Feb 15, 2023 $ 0.031
+9.17%
$ 310.46 million $ 0
Feb 14, 2023 $ 0.0284
+2.17%
$ 284.36 million $ 0
Feb 13, 2023 $ 0.0279
-0.34%
$ 278.9 million $ 0
Feb 12, 2023 $ 0.028
-0.01%
$ 279.61 million $ 0
Feb 11, 2023 $ 0.028
+0.97%
$ 279.72 million $ 0
Feb 10, 2023 $ 0.0277
-1.05%
$ 277.11 million $ 0
Feb 9, 2023 $ 0.028
-4.90%
$ 279.64 million $ 0
Feb 8, 2023 $ 0.0294
-1.24%
$ 293.84 million $ 0
Feb 7, 2023 $ 0.0298
+1.79%
$ 297.65 million $ 0
Feb 6, 2023 $ 0.0292
-0.67%
$ 291.95 million $ 0
Feb 5, 2023 $ 0.0294
-1.98%
$ 294.03 million $ 0
Feb 4, 2023 $ 0.03
-0.10%
$ 299.77 million $ 0
Feb 3, 2023 $ 0.03
-0.52%
$ 299.99 million $ 0
Feb 2, 2023 $ 0.0302
-0.65%
$ 301.55 million $ 0
Feb 1, 2023 $ 0.0303
+2.55%
$ 303.31 million $ 0
Jan 31, 2023 $ 0.0296
+1.38%
$ 296.03 million $ 0
Jan 30, 2023 $ 0.0292
-4.00%
$ 292.09 million $ 0
Jan 29, 2023 $ 0.0304
+3.18%
$ 304.43 million $ 0
Jan 28, 2023 $ 0.0295
-0.24%
$ 294.92 million $ 0
Jan 27, 2023 $ 0.0295
+0.26%
$ 295.47 million $ 0
Jan 26, 2023 $ 0.0295
-0.02%
$ 295.09 million $ 0
Jan 25, 2023 $ 0.0296
+1.82%
$ 296.11 million $ 0
Jan 24, 2023 $ 0.029
-1.09%
$ 290.39 million $ 0
Jan 23, 2023 $ 0.0294
+1.35%
$ 294.02 million $ 0
Jan 22, 2023 $ 0.029
-0.95%
$ 290.48 million $ 0
Jan 21, 2023 $ 0.0293
+1.16%
$ 292.82 million $ 0
Jan 20, 2023 $ 0.0289
+7.36%
$ 289.48 million $ 0
Jan 19, 2023 $ 0.027
+1.72%
$ 270 million $ 0
Jan 18, 2023 $ 0.0265
-2.13%
$ 265.36 million $ 0
Jan 17, 2023 $ 0.0271
+0.02%
$ 271.06 million $ 0
Jan 16, 2023 $ 0.0271
+1.56%
$ 270.99 million $ 0
Jan 15, 2023 $ 0.0267
-0.33%
$ 266.91 million $ 0
Jan 14, 2023 $ 0.0268
+5.33%
$ 267.98 million $ 0