CSR Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 12 PM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 10 AM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 24, 9 AM $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 10, 2 AM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 10, 1 AM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 10, 12 AM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 11 PM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 10 PM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 9 PM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 8 PM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 7 PM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 6 PM $ 0.000735
+0.00%
$ 7.35 million $ 1
Jun 9, 5 PM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 4 PM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 3 PM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 2 PM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 1 PM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 12 PM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 11 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 10 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 9 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 8 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 7 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 6 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 3 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 2 AM $ 0.000735
+0.00%
$ 7.35 million $ 13
Jun 9, 1 AM $ 0.000735
-1.99%
$ 7.35 million $ 13
Jun 9, 12 AM $ 0.00075
+0.00%
$ 7.5 million $ 12
Jun 8, 4 PM $ 0.00101
+0.00%
$ 10.07 million $ 5
Jun 8, 9 AM $ 0.00121
+0.00%
$ 12.08 million $ 1
Jun 5, 1 AM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 5, 12 AM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 4, 11 PM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 4, 10 PM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 4, 9 PM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 4, 8 PM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 4, 7 PM $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 4, 6 PM $ 0.00098
+0.00%
$ 9.8 million $ 3
Jun 4, 5 PM $ 0.00098
+0.00%
$ 9.8 million $ 3
Jun 4, 4 PM $ 0.00098
+0.00%
$ 9.8 million $ 3
Jun 1, 5 PM $ 0.000613
+0.00%
$ 6.13 million $ 22
Jun 1, 4 PM $ 0.000613
+0.00%
$ 6.13 million $ 22
Jun 1, 3 PM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 2 PM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 1 PM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 12 PM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 11 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 10 AM $ 0.000613
+0.00%
$ 6.13 million $ 38