CSR Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 3 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 2 PM $ 0.00201
+11.98%
$ 20.09 million $ 3
Mar 31, 1 PM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 12 PM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 11 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 10 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 9 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 8 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 7 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 6 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 5 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 4 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 3 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 2 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 30, 1 AM $ 0.00163
+0.00%
$ 16.29 million $ 41
Mar 29, 7 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 6 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 5 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 4 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 3 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 2 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 1 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 12 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 11 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 10 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 9 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 8 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 7 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 6 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 5 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 4 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 3 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 2 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 1 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 12 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 11 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 10 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 9 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 8 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 7 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 23, 7 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 6 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 5 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 4 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 3 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 2 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 1 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 12 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 11 AM $ 0.00209
+0.00%
$ 20.88 million $ 1