CSR Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0215
+0.10%
$ 214.59 million $ 0
Dec 17, 2022 $ 0.0214
+0.41%
$ 214.25 million $ 0
Dec 16, 2022 $ 0.0213
-4.05%
$ 213.35 million $ 0
Dec 15, 2022 $ 0.0222
-2.58%
$ 222.12 million $ 0
Dec 14, 2022 $ 0.0228
-99.57%
$ 227.94 million $ 23
Dec 13, 2022 $ 5.33
+3.32%
$ 53.29 billion $ 53
Dec 12, 2022 $ 5.16
+0.58%
$ 51.63 billion $ 52
Dec 11, 2022 $ 5.14
-0.10%
$ 51.36 billion $ 51
Dec 10, 2022 $ 5.14
-0.02%
$ 51.38 billion $ 51
Dec 9, 2022 $ 5.14
-0.56%
$ 51.36 billion $ 51
Dec 8, 2022 $ 5.17
+2.43%
$ 51.74 billion $ 52
Dec 7, 2022 $ 5.05
-1.29%
$ 50.52 billion $ 51
Dec 6, 2022 $ 5.12
+0.63%
$ 51.22 billion $ 51
Dec 5, 2022 $ 5.09
-0.85%
$ 50.88 billion $ 51
Dec 4, 2022 $ 5.14
+1.35%
$ 51.39 billion $ 51
Dec 3, 2022 $ 5.08
-0.93%
$ 50.75 billion $ 51
Dec 2, 2022 $ 5.13
+0.66%
$ 51.25 billion $ 51
Dec 1, 2022 $ 5.09
-1.13%
$ 50.9 billion $ 51
Nov 30, 2022 $ 5.15
+4.24%
$ 51.45 billion $ 51
Nov 29, 2022 $ 4.94
+1.45%
$ 49.35 billion $ 49
Nov 28, 2022 $ 4.86
-1.93%
$ 48.63 billion $ 49
Nov 27, 2022 $ 4.95
+0.18%
$ 49.53 billion $ 50
Nov 26, 2022 $ 4.94
-0.21%
$ 49.44 billion $ 49
Nov 25, 2022 $ 4.95
-0.50%
$ 49.5 billion $ 50
Nov 24, 2022 $ 4.98
+0.08%
$ 49.77 billion $ 50
Nov 23, 2022 $ 4.97
+2.23%
$ 49.66 billion $ 50
Nov 22, 2022 $ 4.85
+2.37%
$ 48.49 billion $ 48
Nov 21, 2022 $ 4.73
-4.89%
$ 47.32 billion $ 47
Nov 20, 2022 $ 5
-0.20%
$ 50.01 billion $ 50
Nov 19, 2022 $ 5.01
+0.08%
$ 50.08 billion $ 50
Nov 18, 2022 $ 5
-0.15%
$ 50.03 billion $ 50
Nov 17, 2022 $ 5.01
+0.26%
$ 50.09 billion $ 50
Nov 16, 2022 $ 5
-1.27%
$ 49.97 billion $ 50
Nov 15, 2022 $ 5.06
+1.83%
$ 50.63 billion $ 51
Nov 14, 2022 $ 4.98
+1.42%
$ 49.75 billion $ 50
Nov 13, 2022 $ 4.91
-2.61%
$ 49.07 billion $ 49
Nov 12, 2022 $ 5.04
-0.92%
$ 50.38 billion $ 50
Nov 11, 2022 $ 5.09
-3.67%
$ 50.91 billion $ 51
Nov 10, 2022 $ 5.28
+11.18%
$ 52.8 billion $ 53
Nov 9, 2022 $ 4.73
-15.01%
$ 47.26 billion $ 47
Nov 8, 2022 $ 5.56
-10.03%
$ 55.56 billion $ 56
Nov 7, 2022 $ 6.18
-2.01%
$ 61.77 billion $ 62
Nov 6, 2022 $ 6.3
-1.51%
$ 63.01 billion $ 63
Nov 5, 2022 $ 6.39
+0.72%
$ 63.94 billion $ 64
Nov 4, 2022 $ 6.35
+4.66%
$ 63.49 billion $ 63
Nov 3, 2022 $ 6.07
+0.46%
$ 60.69 billion $ 61
Nov 2, 2022 $ 6.04
-1.60%
$ 60.43 billion $ 60
Nov 1, 2022 $ 6.14
-0.01%
$ 61.41 billion $ 61
Oct 31, 2022 $ 6.14
-0.66%
$ 61.43 billion $ 61
Oct 30, 2022 $ 6.18
-0.95%
$ 61.83 billion $ 62