CSR Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0255
+5.56%
$ 254.69 million $ 0
Jan 12, 2023 $ 0.0241
+5.76%
$ 241.38 million $ 0
Jan 11, 2023 $ 0.0228
+2.33%
$ 228.45 million $ 0
Jan 10, 2023 $ 0.0223
+1.57%
$ 223.36 million $ 0
Jan 9, 2023 $ 0.022
+0.68%
$ 220.24 million $ 0
Jan 8, 2023 $ 0.0218
+0.63%
$ 218.42 million $ 0
Jan 7, 2023 $ 0.0217
+0.00%
$ 217.04 million $ 0
Jan 6, 2023 $ 0.0217
+0.69%
$ 216.95 million $ 0
Jan 5, 2023 $ 0.0215
-0.06%
$ 215.42 million $ 0
Jan 4, 2023 $ 0.0216
+1.08%
$ 215.65 million $ 0
Jan 3, 2023 $ 0.0213
-0.11%
$ 213.34 million $ 0
Jan 2, 2023 $ 0.0214
+0.48%
$ 213.65 million $ 0
Jan 1, 2023 $ 0.0213
+0.50%
$ 212.69 million $ 0
Dec 31, 2022 $ 0.0212
-0.41%
$ 211.66 million $ 0
Dec 30, 2022 $ 0.0213
-0.13%
$ 212.5 million $ 0
Dec 29, 2022 $ 0.0213
+0.61%
$ 212.87 million $ 0
Dec 28, 2022 $ 0.0212
-1.00%
$ 211.63 million $ 0
Dec 27, 2022 $ 0.0214
-1.27%
$ 213.71 million $ 0
Dec 26, 2022 $ 0.0216
+0.50%
$ 216.47 million $ 0
Dec 25, 2022 $ 0.0215
-0.08%
$ 215.39 million $ 0
Dec 24, 2022 $ 0.0216
+0.30%
$ 215.56 million $ 0
Dec 23, 2022 $ 0.0215
-0.15%
$ 214.93 million $ 0
Dec 22, 2022 $ 0.0215
+0.00%
$ 215.25 million $ 0
Dec 21, 2022 $ 0.0215
-0.57%
$ 215.06 million $ 0
Dec 20, 2022 $ 0.0216
+2.75%
$ 216.39 million $ 0
Dec 19, 2022 $ 0.021
-1.96%
$ 210.44 million $ 0
Dec 18, 2022 $ 0.0215
+0.10%
$ 214.59 million $ 0
Dec 17, 2022 $ 0.0214
+0.41%
$ 214.25 million $ 0
Dec 16, 2022 $ 0.0213
-4.05%
$ 213.35 million $ 0
Dec 15, 2022 $ 0.0222
-2.58%
$ 222.12 million $ 0
Dec 14, 2022 $ 0.0228
-99.57%
$ 227.94 million $ 23
Dec 13, 2022 $ 5.33
+3.32%
$ 53.29 billion $ 53
Dec 12, 2022 $ 5.16
+0.58%
$ 51.63 billion $ 52
Dec 11, 2022 $ 5.14
-0.10%
$ 51.36 billion $ 51
Dec 10, 2022 $ 5.14
-0.02%
$ 51.38 billion $ 51
Dec 9, 2022 $ 5.14
-0.56%
$ 51.36 billion $ 51
Dec 8, 2022 $ 5.17
+2.43%
$ 51.74 billion $ 52
Dec 7, 2022 $ 5.05
-1.29%
$ 50.52 billion $ 51
Dec 6, 2022 $ 5.12
+0.63%
$ 51.22 billion $ 51
Dec 5, 2022 $ 5.09
-0.85%
$ 50.88 billion $ 51
Dec 4, 2022 $ 5.14
+1.35%
$ 51.39 billion $ 51
Dec 3, 2022 $ 5.08
-0.93%
$ 50.75 billion $ 51
Dec 2, 2022 $ 5.13
+0.66%
$ 51.25 billion $ 51
Dec 1, 2022 $ 5.09
-1.13%
$ 50.9 billion $ 51
Nov 30, 2022 $ 5.15
+4.24%
$ 51.45 billion $ 51
Nov 29, 2022 $ 4.94
+1.45%
$ 49.35 billion $ 49
Nov 28, 2022 $ 4.86
-1.93%
$ 48.63 billion $ 49
Nov 27, 2022 $ 4.95
+0.18%
$ 49.53 billion $ 50
Nov 26, 2022 $ 4.94
-0.21%
$ 49.44 billion $ 49
Nov 25, 2022 $ 4.95
-0.50%
$ 49.5 billion $ 50