CSR Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 9 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 8 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 7 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 6 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 5 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 4 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 3 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 2 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 1 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 23, 12 AM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 11 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 10 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 9 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 8 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 7 PM $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 5 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 4 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 3 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 2 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 1 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 12 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 11 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 10 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 9 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 8 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 7 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 6 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 5 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 4 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 3 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 2 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 1 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 22, 12 AM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 21, 11 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 21, 10 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 21, 9 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 21, 8 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 21, 7 PM $ 0.00217
+0.00%
$ 21.69 million $ 4
Mar 21, 1 PM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 12 PM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 11 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 10 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 9 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 8 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 7 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 6 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 5 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 4 AM $ 0.00185
+0.00%
$ 18.55 million $ 17
Mar 21, 3 AM $ 0.00185
+0.00%
$ 18.55 million $ 17