CSR Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 9 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 8 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 7 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 6 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 5 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 4 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 3 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 2 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 1 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
Jun 1, 12 AM $ 0.000613
+0.00%
$ 6.13 million $ 38
May 31, 11 PM $ 0.000613
+0.00%
$ 6.13 million $ 38
May 31, 10 PM $ 0.000613
+0.00%
$ 6.13 million $ 38
May 31, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 74
May 31, 2 PM $ 0.000664
+0.00%
$ 6.64 million $ 74
May 31, 1 PM $ 0.000664
+0.00%
$ 6.64 million $ 74
May 31, 12 PM $ 0.000664
+0.00%
$ 6.64 million $ 74
May 31, 11 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 10 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 9 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 8 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 7 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 6 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 5 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 4 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 31, 3 AM $ 0.000664
+0.00%
$ 6.64 million $ 83
May 27, 7 PM $ 0.00141
+0.00%
$ 14.1 million $ 2
May 27, 6 PM $ 0.00141
+0.00%
$ 14.1 million $ 2
May 27, 5 PM $ 0.00141
+0.00%
$ 14.1 million $ 2
May 27, 10 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 9 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 8 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 7 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 6 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 5 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 4 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 3 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 27, 2 AM $ 0.000558
+0.00%
$ 5.58 million $ 3
May 23, 8 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 7 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 6 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 5 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 4 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 3 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 2 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 1 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 12 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 11 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 10 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 9 AM $ 0.000791
+0.00%
$ 7.91 million $ 11