CSR Historical Data

CSR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 4.98
+0.08%
$ 49.77 billion $ 50
Nov 23, 2022 $ 4.97
+2.23%
$ 49.66 billion $ 50
Nov 22, 2022 $ 4.85
+2.37%
$ 48.49 billion $ 48
Nov 21, 2022 $ 4.73
-4.89%
$ 47.32 billion $ 47
Nov 20, 2022 $ 5
-0.20%
$ 50.01 billion $ 50
Nov 19, 2022 $ 5.01
+0.08%
$ 50.08 billion $ 50
Nov 18, 2022 $ 5
-0.15%
$ 50.03 billion $ 50
Nov 17, 2022 $ 5.01
+0.26%
$ 50.09 billion $ 50
Nov 16, 2022 $ 5
-1.27%
$ 49.97 billion $ 50
Nov 15, 2022 $ 5.06
+1.83%
$ 50.63 billion $ 51
Nov 14, 2022 $ 4.98
+1.42%
$ 49.75 billion $ 50
Nov 13, 2022 $ 4.91
-2.61%
$ 49.07 billion $ 49
Nov 12, 2022 $ 5.04
-0.92%
$ 50.38 billion $ 50
Nov 11, 2022 $ 5.09
-3.67%
$ 50.91 billion $ 51
Nov 10, 2022 $ 5.28
+11.18%
$ 52.8 billion $ 53
Nov 9, 2022 $ 4.73
-15.01%
$ 47.26 billion $ 47
Nov 8, 2022 $ 5.56
-10.03%
$ 55.56 billion $ 56
Nov 7, 2022 $ 6.18
-2.01%
$ 61.77 billion $ 62
Nov 6, 2022 $ 6.3
-1.51%
$ 63.01 billion $ 63
Nov 5, 2022 $ 6.39
+0.72%
$ 63.94 billion $ 64
Nov 4, 2022 $ 6.35
+4.66%
$ 63.49 billion $ 63
Nov 3, 2022 $ 6.07
+0.46%
$ 60.69 billion $ 61
Nov 2, 2022 $ 6.04
-1.60%
$ 60.43 billion $ 60
Nov 1, 2022 $ 6.14
-0.01%
$ 61.41 billion $ 61
Oct 31, 2022 $ 6.14
-0.66%
$ 61.43 billion $ 61
Oct 30, 2022 $ 6.18
-0.95%
$ 61.83 billion $ 62
Oct 29, 2022 $ 6.25
+1.07%
$ 62.49 billion $ 62
Oct 28, 2022 $ 6.18
+1.52%
$ 61.84 billion $ 62
Oct 27, 2022 $ 6.09
-2.41%
$ 60.87 billion $ 61
Oct 26, 2022 $ 6.23
+3.34%
$ 62.32 billion $ 62
Oct 25, 2022 $ 6.03
+3.94%
$ 60.3 billion $ 60
Oct 24, 2022 $ 5.8
-1.16%
$ 58.04 billion $ 58
Oct 23, 2022 $ 5.87
+1.72%
$ 58.66 billion $ 59
Oct 22, 2022 $ 5.77
+0.24%
$ 57.65 billion $ 58
Oct 21, 2022 $ 5.75
+0.68%
$ 57.52 billion $ 58
Oct 20, 2022 $ 5.71
-0.45%
$ 57.14 billion $ 57
Oct 19, 2022 $ 5.75
-0.94%
$ 57.46 billion $ 57
Oct 18, 2022 $ 5.8
-1.09%
$ 58.02 billion $ 58
Oct 17, 2022 $ 5.86
+1.45%
$ 58.65 billion $ 59
Oct 16, 2022 $ 5.78
+1.05%
$ 57.8 billion $ 58
Oct 15, 2022 $ 5.71
-0.68%
$ 57.15 billion $ 57
Oct 14, 2022 $ 5.75
-1.09%
$ 57.55 billion $ 58
Oct 13, 2022 $ 5.82
+1.21%
$ 58.17 billion $ 58
Oct 12, 2022 $ 5.75
+0.09%
$ 57.49 billion $ 57
Download