CSR Historical Data

CSR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 6.25
+1.07%
$ 62.49 billion $ 62
Oct 28, 2022 $ 6.18
+1.52%
$ 61.84 billion $ 62
Oct 27, 2022 $ 6.09
-2.41%
$ 60.87 billion $ 61
Oct 26, 2022 $ 6.23
+3.34%
$ 62.32 billion $ 62
Oct 25, 2022 $ 6.03
+3.94%
$ 60.3 billion $ 60
Oct 24, 2022 $ 5.8
-1.16%
$ 58.04 billion $ 58
Oct 23, 2022 $ 5.87
+1.72%
$ 58.66 billion $ 59
Oct 22, 2022 $ 5.77
+0.24%
$ 57.65 billion $ 58
Oct 21, 2022 $ 5.75
+0.68%
$ 57.52 billion $ 58
Oct 20, 2022 $ 5.71
-0.45%
$ 57.14 billion $ 57
Oct 19, 2022 $ 5.75
-0.94%
$ 57.46 billion $ 57
Oct 18, 2022 $ 5.8
-1.09%
$ 58.02 billion $ 58
Oct 17, 2022 $ 5.86
+1.45%
$ 58.65 billion $ 59
Oct 16, 2022 $ 5.78
+1.05%
$ 57.8 billion $ 58
Oct 15, 2022 $ 5.71
-0.68%
$ 57.15 billion $ 57
Oct 14, 2022 $ 5.75
-1.09%
$ 57.55 billion $ 58
Oct 13, 2022 $ 5.82
+1.21%
$ 58.17 billion $ 58
Oct 12, 2022 $ 5.75
+0.09%
$ 57.49 billion $ 57
Download