CSR Historical Data

CSR Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 8 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 7 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 6 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 5 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 4 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 3 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 2 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 23, 1 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
May 19, 7 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 6 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 5 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 4 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 3 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 2 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 1 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 12 PM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 11 AM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 10 AM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 9 AM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 8 AM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 7 AM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 19, 6 AM $ 0.00188
+0.00%
$ 18.82 million $ 1
May 10, 9 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 8 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 7 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 6 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 5 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 4 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 3 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 2 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 1 PM $ 0.00141
+0.00%
$ 14.13 million $ 7
May 10, 12 PM $ 0.00141
+0.00%
$ 14.13 million $ 19
May 10, 11 AM $ 0.00141
+0.00%
$ 14.13 million $ 19
May 10, 10 AM $ 0.00141
+0.00%
$ 14.13 million $ 19
May 10, 9 AM $ 0.00141
+0.00%
$ 14.13 million $ 19
May 10, 8 AM $ 0.00141
+0.00%
$ 14.13 million $ 19
May 6, 2 PM $ 0.0019
+13.10%
$ 19.05 million $ 15
May 6, 1 PM $ 0.00168
+0.00%
$ 16.84 million $ 13
Apr 29, 6 AM $ 0.00239
+0.00%
$ 23.95 million $ 30
Apr 29, 5 AM $ 0.00239
+0.75%
$ 23.94 million $ 30
Apr 29, 4 AM $ 0.00238
+154.90%
$ 23.76 million $ 29
Apr 29, 3 AM $ 0.000932
+0.00%
$ 9.32 million $ 7
Apr 29, 2 AM $ 0.000932
+0.00%
$ 9.32 million $ 7
Apr 29, 1 AM $ 0.000932
+0.00%
$ 9.32 million $ 7
Apr 29, 12 AM $ 0.000932
+0.00%
$ 9.32 million $ 7
Apr 28, 11 PM $ 0.000932
+0.00%
$ 9.32 million $ 7
Apr 28, 10 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 9 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 8 PM $ 0.000932
+0.00%
$ 9.32 million $ 17