CSR Historical Data

CSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 8 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 7 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 6 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 5 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 4 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 3 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 2 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 1 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 12 PM $ 0.000932
+0.00%
$ 9.32 million $ 17
Apr 28, 5 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 28, 4 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 28, 3 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 28, 2 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 28, 1 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 28, 12 AM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 27, 11 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 27, 10 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 27, 9 PM $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 21, 9 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 8 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 7 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 6 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 5 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 4 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 3 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 2 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 1 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 12 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 11 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 10 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 9 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 8 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 7 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 6 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 5 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 4 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 3 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 2 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 1 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 12 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 11 PM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 10 PM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 9 PM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 8 PM $ 0.00426
+0.00%
$ 42.58 million $ 163
Apr 20, 7 PM $ 0.00426
+0.00%
$ 42.58 million $ 180
Apr 20, 6 PM $ 0.00254
-40.32%
$ 25.42 million $ 180
Apr 20, 5 PM $ 0.00254
+0.00%
$ 25.42 million $ 180
Apr 20, 4 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 3 PM $ 0.00254
+0.00%
$ 25.42 million $ 301