CSR Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 2 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 1 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 12 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 11 AM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 10 AM $ 0.00227
-46.80%
$ 22.68 million $ 218
Apr 20, 9 AM $ 0.00424
+3.48%
$ 42.4 million $ 217
Apr 20, 8 AM $ 0.0041
+601.15%
$ 40.97 million $ 226
Apr 20, 7 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 6 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 5 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 4 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 3 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 2 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 19, 8 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 7 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 6 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 5 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 4 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 3 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 2 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 1 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 12 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 11 AM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 10 AM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 1 AM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 19, 12 AM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 11 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 10 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 9 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 8 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 7 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 6 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 5 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 4 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 3 PM $ 0.00167
+0.00%
$ 16.72 million $ 1
Apr 18, 2 PM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 1 PM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 12 PM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 11 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 10 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 9 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 8 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 7 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 6 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 5 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 4 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 3 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 2 AM $ 0.00167
+0.00%
$ 16.72 million $ 6
Apr 18, 1 AM $ 0.00175
+0.00%
$ 17.48 million $ 5