CSR Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 3 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 2 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 1 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 12 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 11 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 10 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 9 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 8 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 7 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 6 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 5 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 4 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 3 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 2 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 1 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 12 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 11 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 10 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 9 AM $ 0.00195
+16.49%
$ 19.51 million $ 28
Mar 14, 3 AM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 14, 2 AM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 14, 1 AM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 14, 12 AM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 11 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 10 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 9 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 8 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 7 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 6 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 5 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 4 PM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 13, 3 PM $ 0.00102
-2.88%
$ 10.24 million $ 17
Mar 13, 2 PM $ 0.00105
+2.97%
$ 10.54 million $ 40
Mar 13, 1 PM $ 0.00105
+2.97%
$ 10.54 million $ 40
Mar 13, 7 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 6 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 5 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 4 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 3 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 2 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 1 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 13, 12 AM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 11 PM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 10 PM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 9 PM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 8 PM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 7 PM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 6 PM $ 0.00209
+0.00%
$ 20.91 million $ 30
Mar 12, 5 PM $ 0.00209
+0.00%
$ 20.91 million $ 30