CSR Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 10.06 million $ 61
Yesterday $ 0.00165
+65.56%
$ 16.46 million $ 16
Jul 8, 2026 $ 0.000994
-61.02%
$ 9.94 million $ 52
Jul 7, 2026 $ 0.00188
+89.08%
$ 18.76 million $ 12
Jul 6, 2026 $ 0.000992
-63.42%
$ 9.92 million $ 10
Jul 5, 2026 $ 0.00156
+0.00%
$ 15.64 million $ 0
Jul 4, 2026 $ 0.00156
+5.57%
$ 15.64 million $ 0
Jul 3, 2026 $ 0.00148
+44.89%
$ 14.82 million $ 2
Jun 26, 2026 $ 0.000673
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.000673
-5.93%
$ 6.73 million $ 3
Jun 24, 2026 $ 0.000716
+0.00%
$ 7.16 million $ 16
Jun 10, 2026 $ 0.000735
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.000735
-1.99%
$ 7.35 million $ 1
Jun 8, 2026 $ 0.00101
-16.68%
$ -- $ 5
Jun 5, 2026 $ 0.00098
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.00098
+0.00%
$ 9.8 million $ 1
Jun 1, 2026 $ 0.000613
+0.00%
$ -- $ 22
May 31, 2026 $ 0.000613
-7.64%
$ 6.13 million $ 38
May 27, 2026 $ 0.00141
+152.72%
$ 14.1 million $ 2
May 23, 2026 $ 0.000791
+0.00%
$ 7.91 million $ 11
May 19, 2026 $ 0.00188
+0.00%
$ 18.82 million $ 1
May 10, 2026 $ 0.00141
+0.00%
$ 14.13 million $ 7
May 6, 2026 $ 0.0019
+13.10%
$ -- $ 15
Apr 29, 2026 $ 0.00239
+156.89%
$ -- $ 30
Apr 28, 2026 $ 0.000932
+17.88%
$ 9.32 million $ 7
Apr 27, 2026 $ 0.000791
+0.00%
$ 7.91 million $ 11
Apr 21, 2026 $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 20, 2026 $ 0.00426
+628.80%
$ 42.58 million $ 116
Apr 19, 2026 $ 0.00112
-33.14%
$ 11.18 million $ 5
Apr 18, 2026 $ 0.00167
-4.33%
$ 16.72 million $ 1
Apr 17, 2026 $ 0.00175
+27.00%
$ 17.48 million $ 5
Apr 16, 2026 $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 12, 2026 $ 0.00248
-56.92%
$ -- $ 115
Apr 11, 2026 $ 0.00248
+154.57%
$ 24.85 million $ 115
Apr 10, 2026 $ 0.000976
-36.78%
$ 9.76 million $ 29
Apr 9, 2026 $ 0.00154
+74.21%
$ 15.44 million $ 1
Apr 2, 2026 $ 0.00211
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00211
+5.00%
$ 21.1 million $ 1
Mar 31, 2026 $ 0.00201
+11.98%
$ 20.09 million $ 3
Mar 30, 2026 $ 0.00163
+0.00%
$ -- $ 41
Mar 29, 2026 $ 0.00534
+0.00%
$ -- $ 38
Mar 28, 2026 $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 23, 2026 $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 2026 $ 0.00209
-3.71%
$ 20.88 million $ 1
Mar 21, 2026 $ 0.00217
+16.92%
$ 21.69 million $ 4
Mar 20, 2026 $ 0.00185
-1.37%
$ 18.55 million $ 17
Mar 19, 2026 $ 0.00188
-15.70%
$ 18.8 million $ 5
Mar 18, 2026 $ 0.00223
+22.07%
$ 22.31 million $ 41
Mar 17, 2026 $ 0.00183
-8.63%
$ 18.27 million $ 1
Mar 16, 2026 $ 0.002
+0.00%
$ 20 million $ 68
Download