CSR Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00128
+0.00%
$ 12.76 million $ 9
Today, at 4 PM $ 0.00128
+0.00%
$ 12.76 million $ 9
Today, at 3 PM $ 0.00128
+0.00%
$ 12.76 million $ 9
Today, at 2 PM $ 0.00128
+26.88%
$ 12.76 million $ 9
Today, at 1 PM $ 0.00101
-45.69%
$ 10.06 million $ 61
Today, at 12 PM $ 0.00139
-14.90%
$ 13.93 million $ 35
Today, at 11 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 10 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 9 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 8 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 7 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 6 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 5 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 4 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 3 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 2 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 1 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Today, at 12 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Yesterday, at 11 PM $ 0.00165
+0.00%
$ 16.46 million $ 16
Yesterday, at 10 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
Yesterday, at 9 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
Yesterday, at 8 PM $ 0.00106
+0.00%
$ 10.56 million $ 4
Yesterday, at 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
Yesterday, at 5 PM $ 0.00096
+0.00%
$ 9.6 million $ 3
Yesterday, at 4 PM $ 0.00096
-3.51%
$ 9.6 million $ 3
Yesterday, at 3 PM $ 0.000995
+0.00%
$ 9.95 million $ 17
Yesterday, at 2 PM $ 0.000995
+0.00%
$ 9.95 million $ 17
Yesterday, at 1 PM $ 0.000995
+0.00%
$ 9.95 million $ 17
Yesterday, at 12 PM $ 0.000995
-0.16%
$ 9.95 million $ 17
Yesterday, at 11 AM $ 0.000996
+0.00%
$ 9.96 million $ 27
Yesterday, at 10 AM $ 0.000996
+0.00%
$ 9.96 million $ 27
Yesterday, at 9 AM $ 0.000996
+0.00%
$ 9.96 million $ 27
Yesterday, at 8 AM $ 0.000996
+0.00%
$ 9.96 million $ 27
Yesterday, at 7 AM $ 0.000996
+0.02%
$ 9.96 million $ 27
Yesterday, at 6 AM $ 0.000996
+0.00%
$ 9.96 million $ 45
Yesterday, at 5 AM $ 0.000996
+0.00%
$ 9.96 million $ 45
Yesterday, at 4 AM $ 0.000996
+0.00%
$ 9.96 million $ 45
Yesterday, at 3 AM $ 0.000996
+0.00%
$ 9.96 million $ 45
Yesterday, at 2 AM $ 0.000996
+0.00%
$ 9.96 million $ 45
Yesterday, at 1 AM $ 0.000996
+0.19%
$ 9.96 million $ 45
Yesterday, at 12 AM $ 0.000994
+0.00%
$ 9.94 million $ 52
Jul 8, 11 PM $ 0.000994
+0.00%
$ 9.94 million $ 52
Jul 8, 10 PM $ 0.000994
+3.58%
$ 9.94 million $ 52
Jul 8, 9 PM $ 0.00096
+0.00%
$ 9.6 million $ 14
Jul 8, 8 PM $ 0.00096
+0.00%
$ 9.6 million $ 14
Jul 8, 7 PM $ 0.00096
+0.00%
$ 9.6 million $ 14
Jul 8, 6 PM $ 0.00186
+0.00%
$ 18.62 million $ 58
Jul 8, 5 PM $ 0.00186
+0.00%
$ 18.62 million $ 58
Jul 8, 4 PM $ 0.00186
+9.47%
$ 18.62 million $ 58
Jul 8, 3 PM $ 0.0017
+0.00%
$ 17.01 million $ 13
Download