Coinranking
Super Micro Computer Tokenized bStocks Historical Data
SMCIB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $44.08 | -0.04% | ||
| Yesterday | $43.46 | +0.42% | ||
| Sep 25, 2026 | $43.27 | +4.36% | ||
| Sep 24, 2026 | $41.45 | +0.22% | ||
| Sep 23, 2026 | $41.42 | -0.20% | ||
| Sep 22, 2026 | $41.45 | +0.16% | ||
| Sep 21, 2026 | $41.35 | +4.12% | ||
| Sep 20, 2026 | $39.6 | +2.20% | ||
| Sep 19, 2026 | $38.78 | -0.67% | ||
| Sep 18, 2026 | $39.04 | -3.36% | ||
| Sep 17, 2026 | $40.4 | +8.75% | ||
| Sep 16, 2026 | $37.15 | +4.06% | ||
| Sep 15, 2026 | $35.7 | -3.68% | ||
| Sep 14, 2026 | $37.06 | -3.76% | ||
| Sep 13, 2026 | $38.5 | -3.49% | ||
| Sep 12, 2026 | $39.89 | -0.27% | ||
| Sep 11, 2026 | $40 | +7.48% | ||
| Sep 10, 2026 | $37.22 | -4.11% | ||
| Sep 9, 2026 | $38.81 | -3.45% | ||
| Sep 8, 2026 | $40.2 | +1.70% | ||
| Sep 7, 2026 | $39.53 | -1.35% | ||
| Sep 6, 2026 | $40.07 | +0.93% | ||
| Sep 5, 2026 | $39.7 | +0.45% | ||
| Sep 4, 2026 | $39.52 | +4.44% | ||
| Sep 3, 2026 | $37.84 | +3.13% | ||
| Sep 2, 2026 | $36.69 | -1.50% | ||
| Sep 1, 2026 | $37.29 | -0.05% | ||
| Aug 31, 2026 | $37.28 | +3.16% | ||
| Aug 30, 2026 | $37.01 | -0.43% | ||
| Aug 29, 2026 | $37.18 | +0.38% | ||
| Aug 28, 2026 | $37.08 | -2.73% | ||
| Aug 27, 2026 | $38.19 | -0.35% | ||
| Aug 26, 2026 | $38.21 | -0.92% | ||
| Aug 25, 2026 | $38.7 | +10.23% | ||
| Aug 24, 2026 | $35.11 | -6.47% | ||
| Aug 23, 2026 | $37.55 | +1.32% | ||
| Aug 22, 2026 | $37.06 | -0.50% | ||
| Aug 21, 2026 | $37.24 | +2.01% | ||
| Aug 20, 2026 | $36.51 | -1.03% | ||
| Aug 19, 2026 | $36.89 | -0.46% | ||
| Aug 18, 2026 | $37.06 | -2.86% | ||
| Aug 17, 2026 | $38.15 | -6.05% | ||
| Aug 16, 2026 | $40.68 | +2.05% | ||
| Aug 15, 2026 | $39.86 | -0.21% | ||
| Aug 14, 2026 | $39.92 | +1.31% | ||
| Aug 13, 2026 | $39.4 | +5.62% | ||
| Aug 12, 2026 | $37.32 | +10.00% | ||
| Aug 11, 2026 | $33.93 | +6.57% | ||
| Aug 10, 2026 | $31.84 | +0.53% | ||
| Aug 9, 2026 | $31.81 | -0.50% | ||
Previous Next