Super Micro Computer Tokenized bStocks Historical Data

SMCIB
Download
Date Close Price change Market cap Trading volume
Today $ 39.39
+0.03%
$ 668,677 $ 1.57 million
Yesterday $ 37.32
+10.00%
$ 632,792 $ 1.73 million
Aug 11, 2026 $ 33.93
+6.57%
$ 575,934 $ 2.44 million
Aug 10, 2026 $ 31.84
+0.53%
$ 540,454 $ 650,409
Aug 9, 2026 $ 31.81
-0.50%
$ 535,742 $ 20,792
Aug 8, 2026 $ 31.97
+2.01%
$ 528,324 $ 9,018
Aug 7, 2026 $ 31.34
+5.31%
$ 517,913 $ 40,220
Download