Super Micro Computer Tokenized bStocks Historical Data

SMCIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 39.36
+0.00%
$ 668,086 $ 1.57 million
Today, at 9 PM $ 39.32
+1.13%
$ 667,407 $ 1.57 million
Today, at 8 PM $ 38.87
-0.79%
$ 659,855 $ 1.56 million
Today, at 7 PM $ 39.19
-1.66%
$ 665,189 $ 1.54 million
Today, at 6 PM $ 39.85
-0.08%
$ 676,421 $ 1.58 million
Today, at 5 PM $ 39.93
-0.45%
$ 677,810 $ 1.53 million
Today, at 4 PM $ 40.11
-1.67%
$ 680,882 $ 1.51 million
Today, at 3 PM $ 40.77
-2.48%
$ 692,017 $ 1.52 million
Today, at 2 PM $ 41.76
+4.89%
$ 708,896 $ 1.64 million
Today, at 1 PM $ 39.81
+4.16%
$ 675,851 $ 1.63 million
Today, at 12 PM $ 38.22
-0.17%
$ 648,852 $ 1.76 million
Today, at 11 AM $ 38.33
-0.53%
$ 650,662 $ 1.82 million
Today, at 10 AM $ 38.66
+0.79%
$ 656,266 $ 1.81 million
Today, at 9 AM $ 38.36
+2.99%
$ 651,137 $ 1.71 million
Today, at 8 AM $ 37.22
-1.83%
$ 631,822 $ 1.68 million
Today, at 7 AM $ 37.94
+0.65%
$ 644,027 $ 1.73 million
Today, at 6 AM $ 37.72
-0.15%
$ 640,310 $ 1.73 million
Today, at 5 AM $ 37.8
+0.26%
$ 641,608 $ 1.73 million
Today, at 4 AM $ 37.72
+0.58%
$ 640,272 $ 1.74 million
Today, at 3 AM $ 37.5
-0.03%
$ 636,575 $ 1.74 million
Today, at 2 AM $ 37.51
+0.09%
$ 636,684 $ 1.74 million
Today, at 1 AM $ 37.47
+0.37%
$ 636,115 $ 1.75 million
Today, at 12 AM $ 37.33
+0.08%
$ 633,762 $ 1.74 million
Yesterday, at 11 PM $ 37.32
+0.47%
$ 633,555 $ 1.73 million
Yesterday, at 10 PM $ 37.15
-0.40%
$ 630,585 $ 1.73 million
Yesterday, at 9 PM $ 37.3
-0.03%
$ 633,122 $ 1.8 million
Yesterday, at 8 PM $ 37.31
-0.79%
$ 633,319 $ 2.05 million
Yesterday, at 7 PM $ 37.59
-0.57%
$ 638,055 $ 3.47 million
Yesterday, at 6 PM $ 37.81
+1.18%
$ 641,881 $ 3.42 million
Yesterday, at 5 PM $ 37.37
+1.08%
$ 634,380 $ 3.42 million
Yesterday, at 4 PM $ 36.89
+1.73%
$ 626,208 $ 3.38 million
Yesterday, at 3 PM $ 36.32
+1.74%
$ 616,536 $ 3.34 million
Yesterday, at 2 PM $ 35.76
-0.16%
$ 607,072 $ 3.19 million
Yesterday, at 1 PM $ 35.84
+3.88%
$ 608,462 $ 3.12 million
Yesterday, at 12 PM $ 34.46
+0.17%
$ 584,960 $ 2.64 million
Yesterday, at 11 AM $ 34.4
+0.02%
$ 583,952 $ 2.59 million
Yesterday, at 10 AM $ 34.42
-0.35%
$ 584,238 $ 2.58 million
Yesterday, at 9 AM $ 34.43
-0.01%
$ 584,461 $ 2.52 million
Yesterday, at 8 AM $ 34.43
-1.08%
$ 584,544 $ 2.52 million
Yesterday, at 7 AM $ 34.72
-0.06%
$ 589,424 $ 2.47 million
Yesterday, at 6 AM $ 34.69
+1.77%
$ 588,872 $ 2.46 million
Yesterday, at 5 AM $ 34.1
-0.29%
$ 578,859 $ 2.46 million
Yesterday, at 4 AM $ 34.21
+0.51%
$ 580,684 $ 2.45 million
Yesterday, at 3 AM $ 34.06
+0.11%
$ 578,137 $ 2.45 million
Yesterday, at 2 AM $ 34.02
-0.22%
$ 577,501 $ 2.45 million
Yesterday, at 1 AM $ 34.12
-0.16%
$ 579,283 $ 2.44 million
Yesterday, at 12 AM $ 34.19
+0.77%
$ 580,344 $ 2.44 million
Aug 11, 11 PM $ 33.93
-0.23%
$ 575,934 $ 2.44 million
Aug 11, 10 PM $ 34.06
+1.90%
$ 578,137 $ 2.44 million
Aug 11, 9 PM $ 33.41
-3.02%
$ 567,113 $ 2.36 million
Download