Super Micro Computer Tokenized bStocks Historical Data

SMCIB
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 39.36
+0.00%
$ 668,086 $ 1.57 million
10:45 PM $ 39.36
+0.00%
$ 668,086 $ 1.57 million
10:44 PM $ 39.36
+0.00%
$ 668,086 $ 1.57 million
10:43 PM $ 39.35
+0.00%
$ 668,086 $ 1.57 million
10:39 PM $ 39.34
+0.00%
$ 667,727 $ 1.57 million
10:38 PM $ 39.34
+0.08%
$ 667,727 $ 1.57 million
10:36 PM $ 39.27
+0.00%
$ 667,727 $ 1.57 million
10:34 PM $ 39.27
+0.00%
$ 666,626 $ 1.57 million
10:33 PM $ 39.19
+0.00%
$ 666,626 $ 1.57 million
10:29 PM $ 39.19
+0.00%
$ 665,283 $ 1.57 million
10:28 PM $ 39.27
+0.00%
$ 665,283 $ 1.57 million
10:24 PM $ 39.27
+0.00%
$ 666,563 $ 1.57 million
10:23 PM $ 39.27
+0.00%
$ 666,563 $ 1.57 million
10:20 PM $ 39.28
+0.00%
$ 666,563 $ 1.57 million
10:18 PM $ 39.28
+0.00%
$ 666,815 $ 1.57 million
10:16 PM $ 39.28
+0.00%
$ 666,815 $ 1.57 million
10:15 PM $ 39.28
+0.00%
$ 666,815 $ 1.57 million
10:13 PM $ 39.28
+0.00%
$ 666,815 $ 1.57 million
10:08 PM $ 39.28
+0.00%
$ 666,752 $ 1.57 million
10:04 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
10:03 PM $ 39.24
+0.00%
$ 667,004 $ 1.57 million
10:00 PM $ 39.25
+0.00%
$ 667,004 $ 1.57 million
9:58 PM $ 39.32
+0.03%
$ 667,407 $ 1.57 million
9:57 PM $ 39.31
+0.00%
$ 667,407 $ 1.57 million
9:55 PM $ 39.31
+0.00%
$ 667,407 $ 1.57 million
9:53 PM $ 39.25
-0.01%
$ 666,259 $ 1.57 million
9:52 PM $ 39.25
+0.00%
$ 666,259 $ 1.57 million
9:48 PM $ 39.25
+0.00%
$ 666,322 $ 1.57 million
9:46 PM $ 39.24
+0.00%
$ 666,322 $ 1.57 million
9:43 PM $ 39.24
-0.14%
$ 666,069 $ 1.57 million
9:38 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
9:35 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
9:33 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
9:32 PM $ 39.24
+0.00%
$ 667,004 $ 1.57 million
9:31 PM $ 39.24
+0.18%
$ 667,004 $ 1.57 million
9:28 PM $ 39.18
+0.00%
$ 665,011 $ 1.57 million
9:27 PM $ 39.17
+0.02%
$ 665,011 $ 1.57 million
9:26 PM $ 39.13
+0.00%
$ 665,011 $ 1.57 million
9:25 PM $ 39.13
+0.00%
$ 665,011 $ 1.57 million
9:23 PM $ 39.12
+0.00%
$ 664,138 $ 1.57 million
9:21 PM $ 39.1
+0.00%
$ 664,138 $ 1.57 million
9:19 PM $ 39.08
+0.00%
$ 663,377 $ 1.57 million
9:18 PM $ 39.06
+0.00%
$ 663,377 $ 1.57 million
9:17 PM $ 39.03
+0.00%
$ 663,377 $ 1.56 million
9:16 PM $ 39.03
+0.08%
$ 663,377 $ 1.56 million
9:14 PM $ 39
+0.00%
$ 662,082 $ 1.56 million
9:13 PM $ 39
+0.11%
$ 662,082 $ 1.56 million
9:12 PM $ 38.96
+0.05%
$ 662,082 $ 1.56 million
9:11 PM $ 38.94
+0.15%
$ 662,082 $ 1.56 million
9:08 PM $ 38.88
+0.00%
$ 660,045 $ 1.56 million
Download