Coinranking
Super Micro Computer Tokenized bStocks Historical Data
SMCIB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 40.07 | +0.00% | ||
| 5:52 PM | $ 40.04 | +0.00% | ||
| 5:51 PM | $ 40.02 | +0.00% | ||
| 5:50 PM | $ 40.02 | +0.00% | ||
| 5:49 PM | $ 39.94 | +0.00% | ||
| 5:48 PM | $ 39.96 | +0.00% | ||
| 5:47 PM | $ 40.02 | -0.15% | ||
| 5:46 PM | $ 40.12 | +0.00% | ||
| 5:45 PM | $ 40.12 | +0.00% | ||
| 5:44 PM | $ 40.12 | +0.00% | ||
| 5:43 PM | $ 40.11 | -0.06% | ||
| 5:41 PM | $ 40.14 | +0.00% | ||
| 5:40 PM | $ 40.14 | +0.00% | ||
| 5:39 PM | $ 40.12 | +0.00% | ||
| 5:38 PM | $ 40.12 | +0.00% | ||
| 5:37 PM | $ 40.08 | +0.20% | ||
| 5:36 PM | $ 40.01 | +0.00% | ||
| 5:35 PM | $ 40.01 | +0.00% | ||
| 5:34 PM | $ 40.01 | -0.09% | ||
| 5:33 PM | $ 40.04 | -0.18% | ||
| 5:32 PM | $ 40.12 | -0.08% | ||
| 5:31 PM | $ 40.12 | -0.11% | ||
| 5:30 PM | $ 40.16 | +0.00% | ||
| 5:29 PM | $ 40.16 | +0.00% | ||
| 5:28 PM | $ 40.16 | +0.00% | ||
| 5:27 PM | $ 40.08 | +0.00% | ||
| 5:26 PM | $ 40.08 | +0.00% | ||
| 5:25 PM | $ 40.05 | +0.15% | ||
| 5:24 PM | $ 39.99 | +0.00% | ||
| 5:23 PM | $ 39.99 | -0.29% | ||
| 5:22 PM | $ 40.11 | -0.18% | ||
| 5:21 PM | $ 40.18 | +0.00% | ||
| 5:19 PM | $ 40.21 | -0.09% | ||
| 5:18 PM | $ 40.24 | +0.00% | ||
| 5:17 PM | $ 40.3 | -0.23% | ||
| 5:16 PM | $ 40.39 | +0.15% | ||
| 5:15 PM | $ 40.33 | +0.00% | ||
| 5:14 PM | $ 40.36 | -0.12% | ||
| 5:13 PM | $ 40.41 | +0.01% | ||
| 5:12 PM | $ 40.41 | -0.08% | ||
| 5:11 PM | $ 40.44 | +0.00% | ||
| 5:10 PM | $ 40.44 | +0.00% | ||
| 5:09 PM | $ 40.44 | +0.12% | ||
| 5:08 PM | $ 40.39 | +0.26% | ||
| 5:07 PM | $ 40.28 | +0.00% | ||
| 5:06 PM | $ 40.28 | +0.15% | ||
| 5:05 PM | $ 40.19 | +0.07% | ||
| 5:04 PM | $ 40.16 | +0.09% | ||
| 5:03 PM | $ 40.13 | +0.03% | ||
| 5:02 PM | $ 40.12 | -0.01% | ||