Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 24
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 40.04
-0.18%
$ 679,110 $ 1.54 million
5:32 PM $ 40.12
-0.08%
$ 679,110 $ 1.54 million
5:31 PM $ 40.12
-0.11%
$ 679,110 $ 1.54 million
5:30 PM $ 40.16
+0.00%
$ 679,110 $ 1.54 million
5:29 PM $ 40.16
+0.00%
$ 681,693 $ 1.54 million
5:28 PM $ 40.16
+0.00%
$ 681,693 $ 1.54 million
5:27 PM $ 40.08
+0.00%
$ 681,693 $ 1.54 million
5:26 PM $ 40.08
+0.00%
$ 681,693 $ 1.54 million
5:25 PM $ 40.05
+0.15%
$ 681,693 $ 1.54 million
5:24 PM $ 39.99
+0.00%
$ 678,881 $ 1.54 million
5:23 PM $ 39.99
-0.29%
$ 678,881 $ 1.54 million
5:22 PM $ 40.11
-0.18%
$ 678,881 $ 1.54 million
5:21 PM $ 40.18
+0.00%
$ 678,881 $ 1.54 million
5:19 PM $ 40.21
-0.09%
$ 682,505 $ 1.54 million
5:18 PM $ 40.24
+0.00%
$ 682,505 $ 1.54 million
5:17 PM $ 40.3
-0.23%
$ 682,505 $ 1.55 million
5:16 PM $ 40.39
+0.15%
$ 682,505 $ 1.55 million
5:15 PM $ 40.33
+0.00%
$ 682,505 $ 1.55 million
5:14 PM $ 40.36
-0.12%
$ 685,154 $ 1.55 million
5:13 PM $ 40.41
+0.01%
$ 685,154 $ 1.55 million
5:12 PM $ 40.41
-0.08%
$ 685,154 $ 1.55 million
5:11 PM $ 40.44
+0.00%
$ 685,154 $ 1.55 million
5:10 PM $ 40.44
+0.00%
$ 685,154 $ 1.55 million
5:09 PM $ 40.44
+0.12%
$ 686,430 $ 1.55 million
5:08 PM $ 40.39
+0.26%
$ 686,430 $ 1.5 million
5:07 PM $ 40.28
+0.00%
$ 686,430 $ 1.5 million
5:06 PM $ 40.28
+0.15%
$ 686,430 $ 1.5 million
5:05 PM $ 40.19
+0.07%
$ 686,430 $ 1.5 million
5:04 PM $ 40.16
+0.09%
$ 681,795 $ 1.5 million
5:03 PM $ 40.13
+0.03%
$ 681,795 $ 1.5 million
5:02 PM $ 40.12
-0.01%
$ 681,795 $ 1.51 million
5:01 PM $ 40.12
+0.23%
$ 681,795 $ 1.51 million
5:00 PM $ 40.03
-0.19%
$ 681,795 $ 1.51 million
Download