Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 31.92
+0.13%
$ 527,498 $ 19,257
Aug 9, 7 PM $ 31.88
+0.09%
$ 526,837 $ 19,440
Aug 9, 6 PM $ 31.84
-0.28%
$ 526,176 $ 19,185
Aug 9, 5 PM $ 31.89
+0.31%
$ 527,002 $ 20,667
Aug 9, 4 PM $ 31.85
+0.47%
$ 526,341 $ 16,945
Aug 9, 3 PM $ 31.83
-0.16%
$ 526,011 $ 18,395
Aug 9, 2 PM $ 31.88
+0.00%
$ 526,837 $ 18,387
Aug 9, 1 PM $ 31.87
+0.63%
$ 526,672 $ 18,774
Aug 9, 12 PM $ 31.67
+0.00%
$ 523,367 $ 19,256
Aug 9, 11 AM $ 31.56
-0.47%
$ 521,549 $ 16,654
Aug 9, 10 AM $ 31.6
-0.19%
$ 522,210 $ 16,396
Aug 9, 9 AM $ 31.66
+0.03%
$ 523,201 $ 12,218
Aug 9, 8 AM $ 31.76
+0.09%
$ 524,854 $ 7,753
Aug 9, 7 AM $ 31.74
-0.19%
$ 524,523 $ 7,738
Aug 9, 6 AM $ 31.76
+0.16%
$ 524,854 $ 7,994
Aug 9, 5 AM $ 31.75
+0.25%
$ 524,689 $ 7,235
Aug 9, 4 AM $ 31.77
+0.00%
$ 525,019 $ 7,304
Aug 9, 3 AM $ 31.67
-0.63%
$ 523,367 $ 8,598
Aug 9, 2 AM $ 31.89
+0.28%
$ 527,002 $ 8,545
Aug 9, 1 AM $ 31.97
+0.09%
$ 528,324 $ 8,629
Aug 9, 12 AM $ 31.94
-0.09%
$ 527,829 $ 8,568
Aug 8, 11 PM $ 31.97
-0.19%
$ 528,324 $ 9,018
Aug 8, 10 PM $ 32.03
+0.06%
$ 529,316 $ 8,883
Aug 8, 9 PM $ 31.9
-0.22%
$ 527,168 $ 8,841
Aug 8, 8 PM $ 32.04
+0.34%
$ 529,481 $ 8,834
Aug 8, 7 PM $ 31.93
-0.37%
$ 527,663 $ 10,821
Aug 8, 6 PM $ 32.05
+0.41%
$ 529,646 $ 10,981
Aug 8, 5 PM $ 31.92
-0.06%
$ 527,498 $ 10,412
Aug 8, 4 PM $ 31.78
-0.09%
$ 525,185 $ 38,998
Aug 8, 3 PM $ 31.89
+0.35%
$ 527,002 $ 37,517
Aug 8, 2 PM $ 31.95
+0.22%
$ 527,994 $ 38,013
Aug 8, 1 PM $ 31.88
+0.47%
$ 526,837 $ 37,465
Aug 8, 12 PM $ 31.87
+0.28%
$ 526,672 $ 37,802
Aug 8, 11 AM $ 31.78
+0.00%
$ 525,185 $ 37,409
Aug 8, 10 AM $ 31.71
+0.00%
$ 524,028 $ 37,371
Aug 8, 9 AM $ 31.71
-0.31%
$ 524,028 $ 37,684
Aug 8, 8 AM $ 31.73
-0.38%
$ 524,358 $ 37,783
Aug 8, 7 AM $ 31.85
-0.06%
$ 526,341 $ 38,534
Aug 8, 6 AM $ 31.87
+0.38%
$ 526,672 $ 38,733
Aug 8, 5 AM $ 31.84
+0.03%
$ 526,176 $ 39,529
Aug 8, 4 AM $ 31.83
+0.41%
$ 526,011 $ 39,743
Aug 8, 3 AM $ 31.7
+1.31%
$ 523,862 $ 39,466
Aug 8, 2 AM $ 31.29
-0.26%
$ 517,087 $ 39,465
Aug 8, 1 AM $ 31.45
+0.22%
$ 519,731 $ 39,377
Aug 8, 12 AM $ 31.41
+0.22%
$ 519,070 $ 39,272
Aug 7, 11 PM $ 31.34
+0.16%
$ 517,913 $ 40,220
Aug 7, 10 PM $ 31.28
+0.19%
$ 516,922 $ 40,349
Aug 7, 9 PM $ 31.21
+0.10%
$ 515,765 $ 40,456
Aug 7, 8 PM $ 31.19
+0.16%
$ 515,434 $ 40,476
Aug 7, 7 PM $ 31.11
-0.51%
$ 514,112 $ 39,478