Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 38.94
+0.15%
$ 662,082 $ 1.56 million
9:08 PM $ 38.88
+0.00%
$ 660,045 $ 1.56 million
9:05 PM $ 38.88
+0.00%
$ 660,045 $ 1.56 million
9:03 PM $ 38.88
+0.00%
$ 659,981 $ 1.56 million
8:59 PM $ 38.87
+0.00%
$ 659,855 $ 1.56 million
8:58 PM $ 38.87
+0.00%
$ 659,855 $ 1.56 million
8:57 PM $ 38.87
+0.00%
$ 659,855 $ 1.56 million
8:56 PM $ 38.81
-0.08%
$ 659,855 $ 1.56 million
8:53 PM $ 38.82
+0.00%
$ 659,046 $ 1.56 million
8:52 PM $ 38.87
-0.02%
$ 659,046 $ 1.56 million
8:51 PM $ 38.89
-0.05%
$ 659,046 $ 1.56 million
8:50 PM $ 38.92
+0.00%
$ 659,046 $ 1.56 million
8:49 PM $ 38.92
+0.00%
$ 660,657 $ 1.56 million
8:48 PM $ 38.93
+0.00%
$ 660,657 $ 1.56 million
8:47 PM $ 38.92
+0.00%
$ 660,657 $ 1.56 million
8:46 PM $ 38.95
+0.00%
$ 660,657 $ 1.56 million
8:45 PM $ 38.93
+0.00%
$ 660,657 $ 1.56 million
8:44 PM $ 38.93
+0.00%
$ 660,893 $ 1.56 million
8:43 PM $ 38.93
+0.08%
$ 660,893 $ 1.56 million
8:41 PM $ 38.96
-0.08%
$ 660,893 $ 1.56 million
8:40 PM $ 39.05
+0.00%
$ 660,893 $ 1.56 million
8:39 PM $ 39
+0.00%
$ 662,122 $ 1.56 million
8:38 PM $ 39.03
-0.11%
$ 662,122 $ 1.56 million
8:37 PM $ 39.12
+0.02%
$ 662,122 $ 1.56 million
8:36 PM $ 39.11
+0.00%
$ 662,122 $ 1.56 million
8:33 PM $ 39.12
+0.00%
$ 664,011 $ 1.56 million
8:32 PM $ 39.14
-0.06%
$ 664,011 $ 1.56 million
8:30 PM $ 39.16
+0.00%
$ 664,011 $ 1.56 million
8:29 PM $ 39.16
+0.00%
$ 664,754 $ 1.56 million
8:28 PM $ 39.12
+0.05%
$ 664,754 $ 1.56 million
8:25 PM $ 39.1
+0.00%
$ 664,754 $ 1.56 million
8:23 PM $ 39.12
-0.11%
$ 664,117 $ 1.56 million
8:22 PM $ 39.21
+0.00%
$ 664,117 $ 1.56 million
8:21 PM $ 39.22
+0.00%
$ 664,117 $ 1.56 million
8:19 PM $ 39.24
+0.00%
$ 666,048 $ 1.56 million
8:18 PM $ 39.24
+0.00%
$ 666,048 $ 1.56 million
8:17 PM $ 39.23
+0.00%
$ 666,048 $ 1.56 million
8:16 PM $ 39.22
+0.00%
$ 666,048 $ 1.56 million
8:15 PM $ 39.22
+0.00%
$ 666,048 $ 1.56 million
8:13 PM $ 39.22
+0.00%
$ 665,815 $ 1.56 million
8:12 PM $ 39.22
+0.00%
$ 665,815 $ 1.56 million
8:11 PM $ 39.22
+0.00%
$ 665,815 $ 1.57 million
8:10 PM $ 39.21
+0.02%
$ 665,815 $ 1.57 million
8:09 PM $ 39.21
-0.18%
$ 665,582 $ 1.57 million
8:08 PM $ 39.28
+0.00%
$ 665,582 $ 1.57 million
8:07 PM $ 39.26
+0.02%
$ 665,582 $ 1.57 million
8:06 PM $ 39.28
+0.00%
$ 665,582 $ 1.57 million
8:05 PM $ 39.22
+0.03%
$ 665,582 $ 1.57 million
8:04 PM $ 39.23
-0.05%
$ 665,942 $ 1.56 million
8:03 PM $ 39.25
+0.35%
$ 665,942 $ 1.56 million