Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 31.11
-0.51%
$ 514,112 $ 39,478
Aug 7, 6 PM $ 31.14
-0.35%
$ 514,608 $ 39,271
Aug 7, 5 PM $ 31.13
+1.83%
$ 514,443 $ 39,309
Aug 7, 4 PM $ 30.73
+0.00%
$ 507,833 $ 9,802
Aug 7, 3 PM $ 30.78
+1.99%
$ 508,659 $ 10,331
Aug 7, 2 PM $ 30.16
+0.20%
$ 498,413 $ 10,161
Aug 7, 1 PM $ 30.1
-0.82%
$ 497,421 $ 10,772
Aug 7, 12 PM $ 30.35
+1.07%
$ 501,553 $ 17,064
Aug 7, 11 AM $ 30.03
+0.13%
$ 496,265 $ 17,560
Aug 7, 10 AM $ 29.99
-0.60%
$ 495,604 $ 17,583
Aug 7, 9 AM $ 30.17
-0.36%
$ 498,578 $ 18,030
Aug 7, 8 AM $ 30.28
+0.93%
$ 500,396 $ 17,287
Aug 7, 7 AM $ 29.84
-0.07%
$ 493,125 $ 17,244
Aug 7, 6 AM $ 29.79
+0.10%
$ 492,299 $ 17,484
Download