Coinranking
Super Micro Computer Tokenized bStocks Historical Data
SMCIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:56 PM | $ 38.81 | -0.08% | ||
| 8:53 PM | $ 38.82 | +0.00% | ||
| 8:52 PM | $ 38.87 | -0.02% | ||
| 8:51 PM | $ 38.89 | -0.05% | ||
| 8:50 PM | $ 38.92 | +0.00% | ||
| 8:49 PM | $ 38.92 | +0.00% | ||
| 8:48 PM | $ 38.93 | +0.00% | ||
| 8:47 PM | $ 38.92 | +0.00% | ||
| 8:46 PM | $ 38.95 | +0.00% | ||
| 8:45 PM | $ 38.93 | +0.00% | ||
| 8:44 PM | $ 38.93 | +0.00% | ||
| 8:43 PM | $ 38.93 | +0.08% | ||
| 8:41 PM | $ 38.96 | -0.08% | ||
| 8:40 PM | $ 39.05 | +0.00% | ||
| 8:39 PM | $ 39 | +0.00% | ||
| 8:38 PM | $ 39.03 | -0.11% | ||
| 8:37 PM | $ 39.12 | +0.02% | ||
| 8:36 PM | $ 39.11 | +0.00% | ||
| 8:33 PM | $ 39.12 | +0.00% | ||
| 8:32 PM | $ 39.14 | -0.06% | ||
| 8:30 PM | $ 39.16 | +0.00% | ||
| 8:29 PM | $ 39.16 | +0.00% | ||
| 8:28 PM | $ 39.12 | +0.05% | ||
| 8:25 PM | $ 39.1 | +0.00% | ||
| 8:23 PM | $ 39.12 | -0.11% | ||
| 8:22 PM | $ 39.21 | +0.00% | ||
| 8:21 PM | $ 39.22 | +0.00% | ||
| 8:19 PM | $ 39.24 | +0.00% | ||
| 8:18 PM | $ 39.24 | +0.00% | ||
| 8:17 PM | $ 39.23 | +0.00% | ||
| 8:16 PM | $ 39.22 | +0.00% | ||
| 8:15 PM | $ 39.22 | +0.00% | ||
| 8:13 PM | $ 39.22 | +0.00% | ||
| 8:12 PM | $ 39.22 | +0.00% | ||
| 8:11 PM | $ 39.22 | +0.00% | ||
| 8:10 PM | $ 39.21 | +0.02% | ||
| 8:09 PM | $ 39.21 | -0.18% | ||
| 8:08 PM | $ 39.28 | +0.00% | ||
| 8:07 PM | $ 39.26 | +0.02% | ||
| 8:06 PM | $ 39.28 | +0.00% | ||
| 8:05 PM | $ 39.22 | +0.03% | ||
| 8:04 PM | $ 39.23 | -0.05% | ||
| 8:03 PM | $ 39.25 | +0.35% | ||
| 8:02 PM | $ 39.08 | +0.00% | ||
| 8:01 PM | $ 39.08 | -0.18% | ||
| 8:00 PM | $ 39.15 | -0.08% | ||
| 7:59 PM | $ 39.19 | +0.00% | ||
| 7:58 PM | $ 39.17 | -0.20% | ||
| 7:57 PM | $ 39.24 | -0.16% | ||
| 7:56 PM | $ 39.3 | -0.24% | ||