Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 5
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 39.22
+0.00%
$ 666,048 $ 1.56 million
8:13 PM $ 39.22
+0.00%
$ 665,815 $ 1.56 million
8:12 PM $ 39.22
+0.00%
$ 665,815 $ 1.56 million
8:11 PM $ 39.22
+0.00%
$ 665,815 $ 1.57 million
8:10 PM $ 39.21
+0.02%
$ 665,815 $ 1.57 million
8:09 PM $ 39.21
-0.18%
$ 665,582 $ 1.57 million
8:08 PM $ 39.28
+0.00%
$ 665,582 $ 1.57 million
8:07 PM $ 39.26
+0.02%
$ 665,582 $ 1.57 million
8:06 PM $ 39.28
+0.00%
$ 665,582 $ 1.57 million
8:05 PM $ 39.22
+0.03%
$ 665,582 $ 1.57 million
8:04 PM $ 39.23
-0.05%
$ 665,942 $ 1.56 million
8:03 PM $ 39.25
+0.35%
$ 665,942 $ 1.56 million
8:02 PM $ 39.08
+0.00%
$ 665,942 $ 1.56 million
8:01 PM $ 39.08
-0.18%
$ 665,942 $ 1.56 million
8:00 PM $ 39.15
-0.08%
$ 665,942 $ 1.56 million
7:59 PM $ 39.19
+0.00%
$ 665,189 $ 1.54 million
7:58 PM $ 39.17
-0.20%
$ 665,189 $ 1.54 million
7:57 PM $ 39.24
-0.16%
$ 665,189 $ 1.59 million
7:56 PM $ 39.3
-0.24%
$ 665,189 $ 1.59 million
7:55 PM $ 39.33
-0.16%
$ 665,189 $ 1.59 million
7:54 PM $ 39.4
-0.11%
$ 668,765 $ 1.59 million
7:53 PM $ 39.43
-0.15%
$ 668,765 $ 1.59 million
7:52 PM $ 39.47
+0.00%
$ 668,765 $ 1.59 million
7:51 PM $ 39.52
+0.03%
$ 668,765 $ 1.59 million
7:50 PM $ 39.54
+0.03%
$ 668,765 $ 1.59 million
7:49 PM $ 39.5
+0.00%
$ 670,519 $ 1.56 million
7:48 PM $ 39.51
-0.13%
$ 670,519 $ 1.56 million
7:47 PM $ 39.47
+0.08%
$ 670,519 $ 1.55 million
7:46 PM $ 39.44
+0.32%
$ 670,519 $ 1.55 million
7:45 PM $ 39.32
-0.09%
$ 670,519 $ 1.55 million
7:44 PM $ 39.36
+0.02%
$ 668,085 $ 1.55 million
7:43 PM $ 39.35
-0.16%
$ 668,085 $ 1.55 million
7:42 PM $ 39.45
-0.08%
$ 668,085 $ 1.56 million
7:41 PM $ 39.54
+0.00%
$ 668,085 $ 1.56 million
7:40 PM $ 39.54
+0.08%
$ 668,085 $ 1.57 million
7:39 PM $ 39.46
+0.00%
$ 669,812 $ 1.57 million
7:38 PM $ 39.45
-0.15%
$ 669,812 $ 1.57 million
7:37 PM $ 39.5
-0.03%
$ 669,812 $ 1.57 million
7:36 PM $ 39.52
+0.09%
$ 669,812 $ 1.57 million
7:35 PM $ 39.48
+0.06%
$ 669,812 $ 1.57 million
7:34 PM $ 39.46
+0.05%
$ 669,765 $ 1.57 million
7:33 PM $ 39.44
-0.46%
$ 669,765 $ 1.56 million
7:32 PM $ 39.66
+0.02%
$ 669,765 $ 1.57 million
7:31 PM $ 39.71
-0.08%
$ 669,765 $ 1.57 million
7:30 PM $ 39.74
-0.08%
$ 669,765 $ 1.57 million
7:29 PM $ 39.82
+0.00%
$ 675,893 $ 1.57 million
7:28 PM $ 39.82
-0.08%
$ 675,893 $ 1.57 million
7:27 PM $ 39.86
+0.00%
$ 675,893 $ 1.58 million
7:26 PM $ 39.89
+0.00%
$ 675,893 $ 1.58 million
7:25 PM $ 39.89
-0.20%
$ 675,893 $ 1.58 million