Coinranking
Super Micro Computer Tokenized bStocks Historical Data
SMCIB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 39.44 | +0.32% | ||
| 7:45 PM | $ 39.32 | -0.09% | ||
| 7:44 PM | $ 39.36 | +0.02% | ||
| 7:43 PM | $ 39.35 | -0.16% | ||
| 7:42 PM | $ 39.45 | -0.08% | ||
| 7:41 PM | $ 39.54 | +0.00% | ||
| 7:40 PM | $ 39.54 | +0.08% | ||
| 7:39 PM | $ 39.46 | +0.00% | ||
| 7:38 PM | $ 39.45 | -0.15% | ||
| 7:37 PM | $ 39.5 | -0.03% | ||
| 7:36 PM | $ 39.52 | +0.09% | ||
| 7:35 PM | $ 39.48 | +0.06% | ||
| 7:34 PM | $ 39.46 | +0.05% | ||
| 7:33 PM | $ 39.44 | -0.46% | ||
| 7:32 PM | $ 39.66 | +0.02% | ||
| 7:31 PM | $ 39.71 | -0.08% | ||
| 7:30 PM | $ 39.74 | -0.08% | ||
| 7:29 PM | $ 39.82 | +0.00% | ||
| 7:28 PM | $ 39.82 | -0.08% | ||
| 7:27 PM | $ 39.86 | +0.00% | ||
| 7:26 PM | $ 39.89 | +0.00% | ||
| 7:25 PM | $ 39.89 | -0.20% | ||
| 7:24 PM | $ 39.97 | +0.00% | ||
| 7:23 PM | $ 39.97 | +0.15% | ||
| 7:22 PM | $ 39.91 | +0.00% | ||
| 7:21 PM | $ 39.89 | +0.00% | ||
| 7:20 PM | $ 39.86 | +0.12% | ||
| 7:19 PM | $ 39.81 | -0.05% | ||
| 7:18 PM | $ 39.83 | +0.02% | ||
| 7:17 PM | $ 39.82 | +0.00% | ||
| 7:16 PM | $ 39.82 | +0.00% | ||
| 7:15 PM | $ 39.76 | -0.05% | ||
| 7:14 PM | $ 39.78 | -0.11% | ||
| 7:13 PM | $ 39.82 | -0.15% | ||
| 7:12 PM | $ 39.88 | -0.06% | ||
| 7:11 PM | $ 39.91 | -0.11% | ||
| 7:10 PM | $ 39.97 | +0.00% | ||
| 7:09 PM | $ 39.97 | +0.00% | ||
| 7:08 PM | $ 39.97 | +0.30% | ||
| 7:07 PM | $ 39.85 | +0.00% | ||
| 7:06 PM | $ 39.83 | +0.05% | ||
| 7:05 PM | $ 39.79 | +0.16% | ||
| 7:04 PM | $ 39.73 | +0.00% | ||
| 7:03 PM | $ 39.73 | -0.07% | ||
| 7:02 PM | $ 39.75 | -0.20% | ||
| 7:01 PM | $ 39.83 | -0.03% | ||
| 7:00 PM | $ 39.85 | +0.00% | ||
| 6:59 PM | $ 39.85 | +0.02% | ||
| 6:58 PM | $ 39.8 | -0.02% | ||
| 6:57 PM | $ 39.81 | +0.08% | ||