Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 7
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 39.82
+0.00%
$ 675,829 $ 1.58 million
7:15 PM $ 39.76
-0.05%
$ 675,829 $ 1.58 million
7:14 PM $ 39.78
-0.11%
$ 675,243 $ 1.58 million
7:13 PM $ 39.82
-0.15%
$ 675,243 $ 1.58 million
7:12 PM $ 39.88
-0.06%
$ 675,243 $ 1.58 million
7:11 PM $ 39.91
-0.11%
$ 675,243 $ 1.58 million
7:10 PM $ 39.97
+0.00%
$ 675,243 $ 1.58 million
7:09 PM $ 39.97
+0.00%
$ 678,498 $ 1.58 million
7:08 PM $ 39.97
+0.30%
$ 678,498 $ 1.59 million
7:07 PM $ 39.85
+0.00%
$ 678,498 $ 1.58 million
7:06 PM $ 39.83
+0.05%
$ 678,498 $ 1.58 million
7:05 PM $ 39.79
+0.16%
$ 678,498 $ 1.58 million
7:04 PM $ 39.73
+0.00%
$ 674,389 $ 1.58 million
7:03 PM $ 39.73
-0.07%
$ 674,389 $ 1.58 million
7:02 PM $ 39.75
-0.20%
$ 674,389 $ 1.58 million
7:01 PM $ 39.83
-0.03%
$ 674,389 $ 1.58 million
7:00 PM $ 39.85
+0.00%
$ 674,389 $ 1.58 million
6:59 PM $ 39.85
+0.02%
$ 676,421 $ 1.58 million
6:58 PM $ 39.8
-0.02%
$ 676,421 $ 1.58 million
6:57 PM $ 39.81
+0.08%
$ 676,421 $ 1.58 million
6:56 PM $ 39.78
-0.06%
$ 676,421 $ 1.58 million
6:55 PM $ 39.81
+0.00%
$ 676,421 $ 1.57 million
6:54 PM $ 39.81
+0.00%
$ 675,707 $ 1.57 million
6:53 PM $ 39.81
+0.00%
$ 675,707 $ 1.57 million
6:52 PM $ 39.77
-0.16%
$ 675,707 $ 1.57 million
6:51 PM $ 39.83
-0.03%
$ 675,707 $ 1.57 million
6:50 PM $ 39.85
+0.12%
$ 675,707 $ 1.57 million
6:49 PM $ 39.8
+0.05%
$ 675,546 $ 1.57 million
6:48 PM $ 39.78
+0.16%
$ 675,546 $ 1.57 million
6:47 PM $ 39.64
+0.02%
$ 675,546 $ 1.57 million
6:46 PM $ 39.57
-0.02%
$ 675,546 $ 1.57 million
6:45 PM $ 39.56
+0.14%
$ 675,546 $ 1.57 million
6:44 PM $ 39.51
-0.02%
$ 670,614 $ 1.57 million
6:43 PM $ 39.51
+0.00%
$ 670,614 $ 1.57 million
6:42 PM $ 39.52
+0.00%
$ 670,614 $ 1.57 million
6:41 PM $ 39.52
+0.11%
$ 670,614 $ 1.57 million
6:40 PM $ 39.48
-0.22%
$ 670,614 $ 1.57 million
6:39 PM $ 39.56
+0.00%
$ 671,585 $ 1.57 million
6:38 PM $ 39.56
-0.06%
$ 671,585 $ 1.57 million
6:37 PM $ 39.59
+0.00%
$ 671,585 $ 1.57 million
6:36 PM $ 39.6
+0.00%
$ 671,585 $ 1.57 million
6:35 PM $ 39.57
+0.00%
$ 671,585 $ 1.57 million
6:34 PM $ 39.57
-0.08%
$ 671,658 $ 1.57 million
6:33 PM $ 39.6
-0.05%
$ 671,658 $ 1.57 million
6:32 PM $ 39.59
+0.02%
$ 671,658 $ 1.57 million
6:31 PM $ 39.58
-0.08%
$ 671,658 $ 1.57 million
6:30 PM $ 39.68
+0.00%
$ 671,658 $ 1.56 million
6:29 PM $ 39.68
+0.00%
$ 673,556 $ 1.56 million
6:28 PM $ 39.67
-0.04%
$ 673,556 $ 1.56 million
6:27 PM $ 39.69
+0.00%
$ 673,556 $ 1.56 million