Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 39.57
-0.02%
$ 675,546 $ 1.57 million
6:45 PM $ 39.56
+0.14%
$ 675,546 $ 1.57 million
6:44 PM $ 39.51
-0.02%
$ 670,614 $ 1.57 million
6:43 PM $ 39.51
+0.00%
$ 670,614 $ 1.57 million
6:42 PM $ 39.52
+0.00%
$ 670,614 $ 1.57 million
6:41 PM $ 39.52
+0.11%
$ 670,614 $ 1.57 million
6:40 PM $ 39.48
-0.22%
$ 670,614 $ 1.57 million
6:39 PM $ 39.56
+0.00%
$ 671,585 $ 1.57 million
6:38 PM $ 39.56
-0.06%
$ 671,585 $ 1.57 million
6:37 PM $ 39.59
+0.00%
$ 671,585 $ 1.57 million
6:36 PM $ 39.6
+0.00%
$ 671,585 $ 1.57 million
6:35 PM $ 39.57
+0.00%
$ 671,585 $ 1.57 million
6:34 PM $ 39.57
-0.08%
$ 671,658 $ 1.57 million
6:33 PM $ 39.6
-0.05%
$ 671,658 $ 1.57 million
6:32 PM $ 39.59
+0.02%
$ 671,658 $ 1.57 million
6:31 PM $ 39.58
-0.08%
$ 671,658 $ 1.57 million
6:30 PM $ 39.68
+0.00%
$ 671,658 $ 1.56 million
6:29 PM $ 39.68
+0.00%
$ 673,556 $ 1.56 million
6:28 PM $ 39.67
-0.04%
$ 673,556 $ 1.56 million
6:27 PM $ 39.69
+0.00%
$ 673,556 $ 1.56 million
6:26 PM $ 39.69
-0.06%
$ 673,556 $ 1.56 million
6:25 PM $ 39.71
+0.03%
$ 673,556 $ 1.56 million
6:24 PM $ 39.7
-0.15%
$ 673,947 $ 1.56 million
6:23 PM $ 39.76
+0.07%
$ 673,947 $ 1.56 million
6:22 PM $ 39.73
-0.05%
$ 673,947 $ 1.56 million
6:21 PM $ 39.74
+0.15%
$ 673,947 $ 1.56 million
6:20 PM $ 39.7
+0.00%
$ 673,947 $ 1.56 million
6:19 PM $ 39.72
-0.02%
$ 674,236 $ 1.56 million
6:18 PM $ 39.76
+0.12%
$ 674,236 $ 1.56 million
6:17 PM $ 39.75
+0.22%
$ 674,236 $ 1.55 million
6:16 PM $ 39.66
-0.14%
$ 674,236 $ 1.55 million
6:15 PM $ 39.69
+0.03%
$ 674,236 $ 1.55 million
6:14 PM $ 39.68
+0.03%
$ 673,555 $ 1.55 million
6:13 PM $ 39.67
+0.02%
$ 673,555 $ 1.55 million
6:12 PM $ 39.66
-0.06%
$ 673,555 $ 1.55 million
6:11 PM $ 39.65
-0.08%
$ 673,555 $ 1.55 million
6:10 PM $ 39.69
+0.14%
$ 673,555 $ 1.55 million
6:09 PM $ 39.63
+0.00%
$ 672,798 $ 1.55 million
6:08 PM $ 39.63
-0.07%
$ 672,798 $ 1.55 million
6:07 PM $ 39.66
-0.06%
$ 672,798 $ 1.54 million
6:06 PM $ 39.69
+0.03%
$ 672,798 $ 1.54 million
6:05 PM $ 39.72
+0.05%
$ 672,798 $ 1.54 million
6:04 PM $ 39.7
-0.03%
$ 673,913 $ 1.54 million
6:03 PM $ 39.74
-0.24%
$ 673,913 $ 1.54 million
6:02 PM $ 39.89
-0.15%
$ 673,913 $ 1.54 million
6:01 PM $ 39.95
-0.05%
$ 673,913 $ 1.54 million
6:00 PM $ 39.94
+0.14%
$ 673,913 $ 1.54 million
5:59 PM $ 39.93
-0.12%
$ 677,810 $ 1.53 million
5:58 PM $ 40.01
-0.03%
$ 677,810 $ 1.53 million
5:57 PM $ 40.04
+0.00%
$ 677,810 $ 1.53 million