Super Micro Computer Tokenized bStocks Historical Data

SMCIB
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 39.25
-0.01%
$ 666,364 $ 1.55 million
12:21 AM $ 39.25
+0.00%
$ 666,364 $ 1.56 million
12:20 AM $ 39.25
+0.00%
$ 666,364 $ 1.56 million
12:19 AM $ 39.25
-0.03%
$ 666,364 $ 1.56 million
12:18 AM $ 39.27
-0.05%
$ 666,364 $ 1.56 million
12:17 AM $ 39.32
+0.00%
$ 666,364 $ 1.56 million
12:16 AM $ 39.33
+0.00%
$ 666,364 $ 1.56 million
12:15 AM $ 39.35
+0.00%
$ 666,364 $ 1.56 million
12:14 AM $ 39.33
+0.00%
$ 667,722 $ 1.56 million
12:13 AM $ 39.33
+0.00%
$ 667,722 $ 1.56 million
12:11 AM $ 39.33
-0.10%
$ 667,722 $ 1.56 million
12:10 AM $ 39.37
+0.00%
$ 667,722 $ 1.56 million
12:08 AM $ 39.37
+0.00%
$ 668,363 $ 1.56 million
12:05 AM $ 39.39
+0.00%
$ 668,363 $ 1.56 million
12:04 AM $ 39.39
+0.00%
$ 668,740 $ 1.56 million
12:03 AM $ 39.39
+0.00%
$ 668,740 $ 1.56 million
12:02 AM $ 39.4
+0.00%
$ 668,740 $ 1.56 million
12:01 AM $ 39.4
+0.00%
$ 668,740 $ 1.56 million
12:00 AM $ 39.4
+0.00%
$ 668,740 $ 1.56 million
11:59 PM $ 39.4
+0.00%
$ 668,803 $ 1.56 million
11:58 PM $ 39.4
+0.00%
$ 668,803 $ 1.57 million
11:53 PM $ 39.41
+0.00%
$ 668,991 $ 1.57 million
11:52 PM $ 39.39
+0.00%
$ 668,991 $ 1.56 million
11:49 PM $ 39.39
+0.00%
$ 668,677 $ 1.56 million
11:48 PM $ 39.39
-0.01%
$ 668,677 $ 1.57 million
11:45 PM $ 39.39
+0.00%
$ 668,677 $ 1.57 million
11:43 PM $ 39.39
+0.00%
$ 668,740 $ 1.57 million
11:38 PM $ 39.39
+0.03%
$ 668,677 $ 1.57 million
11:35 PM $ 39.37
+0.00%
$ 668,677 $ 1.57 million
11:34 PM $ 39.41
+0.00%
$ 669,042 $ 1.57 million
11:33 PM $ 39.41
+0.00%
$ 669,042 $ 1.57 million
11:31 PM $ 39.42
+0.00%
$ 669,042 $ 1.57 million
11:28 PM $ 39.46
+0.00%
$ 669,765 $ 1.57 million
11:23 PM $ 39.48
+0.00%
$ 670,206 $ 1.57 million
11:21 PM $ 39.48
-0.05%
$ 670,206 $ 1.57 million
11:20 PM $ 39.53
+0.00%
$ 670,206 $ 1.57 million
11:18 PM $ 39.53
+0.00%
$ 671,016 $ 1.57 million
11:15 PM $ 39.52
+0.00%
$ 671,016 $ 1.57 million
11:14 PM $ 39.5
+0.00%
$ 670,506 $ 1.57 million
11:13 PM $ 39.5
+0.05%
$ 670,506 $ 1.57 million
11:11 PM $ 39.46
+0.10%
$ 670,506 $ 1.57 million
11:10 PM $ 39.42
+0.00%
$ 670,506 $ 1.57 million
11:08 PM $ 39.42
+0.07%
$ 669,231 $ 1.57 million
11:07 PM $ 39.4
+0.00%
$ 669,231 $ 1.57 million
11:05 PM $ 39.35
+0.00%
$ 669,231 $ 1.57 million
11:03 PM $ 39.35
+0.00%
$ 667,936 $ 1.57 million
10:58 PM $ 39.36
+0.00%
$ 668,125 $ 1.57 million
10:53 PM $ 39.35
+0.00%
$ 667,936 $ 1.57 million
10:52 PM $ 39.35
+0.00%
$ 667,936 $ 1.57 million
10:51 PM $ 39.36
+0.00%
$ 667,936 $ 1.57 million
Download