Defactor Historical Data

FACTR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 11 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 10 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 9 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 8 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 7 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 6 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 5 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 4 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 3 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 2 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 1 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 12 AM $ 0.0353
+0.00%
$ 10.56 million $ 118
Download