Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0000789
-15.36%
$-- $568
Dec 4, 2025 $0.0353
+0.00%
$-- $118
Dec 3, 2025 $0.0353
+0.00%
$10.54 million $118
Dec 2, 2025 $0.0353
+0.00%
$10.54 million $118
Dec 1, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 30, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 29, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 28, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 27, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 26, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 25, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 24, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 23, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 22, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 21, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 20, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 19, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 18, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 17, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 16, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 15, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 14, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 13, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 12, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 11, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 10, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 9, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 8, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 7, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 6, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 5, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 4, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 3, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 2, 2025 $0.0353
+0.00%
$10.54 million $118
Nov 1, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 31, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 30, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 29, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 28, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 27, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 26, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 25, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 24, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 23, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 22, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 21, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 20, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 19, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 18, 2025 $0.0353
+0.00%
$10.54 million $118
Oct 17, 2025 $0.0353
+0.00%
$10.54 million $118
Download