Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₉553
-16.52%
$ -- $ 623
Feb 24 $ 0.0₉664
-10.82%
$ 279,529 $ 2,438
Feb 17 $ 0.0₉73
+3.79%
$ 313,578 $ 2,391
Feb 10 $ 0.0₉711
+2.35%
$ 295,542 $ 2,361
Feb 3 $ 0.0₉695
-8.05%
$ 292,185 $ 2,399
Jan 27 $ 0.0₉757
-11.10%
$ 318,426 $ 3,213
Jan 20 $ 0.0₉876
+3.38%
$ 359,499 $ 2,906
Jan 13 $ 0.0₉874
+1.15%
$ 356,635 $ 2,920
Jan 6 $ 0.0₉867
-9.77%
$ 362,859 $ 2,959
Dec 30 $ 0.0₉966
+9.11%
$ 403,850 $ 3,048
Dec 23 $ 0.0₉898
+3.70%
$ 372,949 $ 3,004
Dec 16 $ 0.0₉882
-15.54%
$ 364,126 $ 3,189
Dec 9 $ 0.0₈102
-3.29%
$ 439,492 $ 3,350
Dec 2 $ 0.0₈106
+7.77%
$ 445,298 $ 3,358
Nov 25 $ 0.0₉979
+10.61%
$ 411,962 $ 3,666
Nov 18 $ 0.0₉897
+10.44%
$ 373,545 $ 2,856
Nov 11 $ 0.0₉827
-1.75%
$ 341,580 $ 2,800
Nov 4 $ 0.0₉826
+2,033.01%
$ 354,210 $ 2,425
Oct 28 $ 0.0₁₀388
-36.24%
$ 16,302 $ 2,653
Oct 21 $ 0.0₁₀551
-92.38%
$ 25,575 $ 24,801
Download