Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₉553
-2.26%
$ -- $ 307
Mar 3, 2025 $ 0.0₉567
-14.41%
$ 238,628 $ 315
Mar 2, 2025 $ 0.0₉664
+13.59%
$ 279,529 $ 369
Mar 1, 2025 $ 0.0₉585
-0.81%
$ 246,247 $ 325
Feb 28, 2025 $ 0.0₉591
-3.04%
$ 248,472 $ 328
Feb 27, 2025 $ 0.0₉609
-1.37%
$ 256,117 $ 338
Feb 26, 2025 $ 0.0₉615
-6.62%
$ 258,889 $ 342
Feb 25, 2025 $ 0.0₉659
-1.01%
$ 277,281 $ 366
Feb 24, 2025 $ 0.0₉664
-10.87%
$ 279,379 $ 369
Feb 23, 2025 $ 0.0₉745
+2.14%
$ 313,578 $ 414
Feb 22, 2025 $ 0.0₉73
+3.96%
$ 307,048 $ 406
Feb 21, 2025 $ 0.0₉702
-2.99%
$ 295,478 $ 390
Feb 20, 2025 $ 0.0₉723
+0.86%
$ 304,358 $ 402
Feb 19, 2025 $ 0.0₉717
+1.71%
$ 301,676 $ 398
Feb 18, 2025 $ 0.0₉705
-2.69%
$ 296,618 $ 392
Feb 17, 2025 $ 0.0₉725
+3.03%
$ 304,796 $ 403
Feb 16, 2025 $ 0.0₉703
-1.19%
$ 295,542 $ 390
Feb 15, 2025 $ 0.0₉711
-1.20%
$ 299,159 $ 395
Feb 14, 2025 $ 0.0₉72
+1.94%
$ 302,727 $ 400
Feb 13, 2025 $ 0.0₉706
-2.18%
$ 297,149 $ 393
Feb 12, 2025 $ 0.0₉722
+5.15%
$ 303,859 $ 401
Feb 11, 2025 $ 0.0₉687
-2.21%
$ 289,173 $ 382
Feb 10, 2025 $ 0.0₉702
+1.10%
$ 295,488 $ 390
Feb 9, 2025 $ 0.0₉695
-0.12%
$ 292,185 $ 386
Feb 8, 2025 $ 0.0₉695
+0.47%
$ 292,508 $ 386
Feb 7, 2025 $ 0.0₉693
-2.66%
$ 291,340 $ 385
Feb 6, 2025 $ 0.0₉71
-3.49%
$ 298,701 $ 395
Feb 5, 2025 $ 0.0₉736
+2.02%
$ 309,761 $ 409
Feb 4, 2025 $ 0.0₉722
-4.88%
$ 303,942 $ 401
Feb 3, 2025 $ 0.0₉76
+0.50%
$ 319,729 $ 422
Feb 2, 2025 $ 0.0₉757
-8.06%
$ 318,426 $ 421
Feb 1, 2025 $ 0.0₉823
-5.41%
$ 346,290 $ 457
Jan 31, 2025 $ 0.0₉871
+1.51%
$ 366,389 $ 484
Jan 30, 2025 $ 0.0₉858
+4.32%
$ 360,767 $ 477
Jan 29, 2025 $ 0.0₉822
+1.12%
$ 345,835 $ 457
Jan 28, 2025 $ 0.0₉813
-3.31%
$ 341,918 $ 452
Jan 27, 2025 $ 0.0₉838
-1.58%
$ 352,545 $ 466
Jan 26, 2025 $ 0.0₉855
-2.43%
$ 359,499 $ 475
Jan 25, 2025 $ 0.0₉876
+0.29%
$ 368,549 $ 487
Jan 24, 2025 $ 0.0₉874
-0.98%
$ 367,596 $ 486
Jan 23, 2025 $ 0.0₉881
+2.94%
$ 370,433 $ 489
Jan 22, 2025 $ 0.0₉855
-2.67%
$ 359,868 $ 475
Jan 21, 2025 $ 0.0₉878
+1.47%
$ 369,398 $ 488
Jan 20, 2025 $ 0.0₉865
+2.11%
$ 364,034 $ 481
Jan 19, 2025 $ 0.0₉848
-2.84%
$ 356,635 $ 471
Jan 18, 2025 $ 0.0₉874
-4.72%
$ 367,630 $ 486
Jan 17, 2025 $ 0.0₉917
+4.98%
$ 385,961 $ 510
Jan 16, 2025 $ 0.0₉874
-4.03%
$ 367,558 $ 486
Jan 15, 2025 $ 0.0₉91
+6.93%
$ 382,779 $ 506
Jan 14, 2025 $ 0.0₉851
+2.80%
$ 358,071 $ 473
Download