Sproto Gremlin Historical Data

SPROTO Page 2
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉828
-4.14%
$ 348,393 $ 460
Jan 12, 2025 $ 0.0₉863
-0.52%
$ 362,859 $ 479
Jan 11, 2025 $ 0.0₉867
+0.48%
$ 364,647 $ 482
Jan 10, 2025 $ 0.0₉863
+1.48%
$ 363,019 $ 480
Jan 9, 2025 $ 0.0₉85
-3.21%
$ 357,555 $ 472
Jan 8, 2025 $ 0.0₉878
-1.62%
$ 369,564 $ 488
Jan 7, 2025 $ 0.0₉893
-8.24%
$ 375,553 $ 496
Jan 6, 2025 $ 0.0₉974
+1.34%
$ 409,546 $ 541
Jan 5, 2025 $ 0.0₉96
-0.56%
$ 403,850 $ 533
Jan 4, 2025 $ 0.0₉966
+1.39%
$ 406,367 $ 537
Jan 3, 2025 $ 0.0₉952
+4.41%
$ 400,616 $ 529
Jan 2, 2025 $ 0.0₉912
+2.83%
$ 383,584 $ 507
Jan 1, 2025 $ 0.0₉887
+0.63%
$ 373,044 $ 493
Dec 31, 2024 $ 0.0₉882
-0.59%
$ 370,840 $ 490
Dec 30, 2024 $ 0.0₉887
+0.24%
$ 373,338 $ 493
Dec 29, 2024 $ 0.0₉887
-1.27%
$ 372,949 $ 493
Dec 28, 2024 $ 0.0₉898
+2.11%
$ 377,881 $ 499
Dec 27, 2024 $ 0.0₉88
-0.07%
$ 370,140 $ 489
Dec 26, 2024 $ 0.0₉88
-4.69%
$ 370,293 $ 489
Dec 25, 2024 $ 0.0₉923
+0.23%
$ 388,342 $ 513
Dec 24, 2024 $ 0.0₉922
+2.30%
$ 388,081 $ 513
Dec 23, 2024 $ 0.0₉902
+4.18%
$ 379,652 $ 501
Dec 22, 2024 $ 0.0₉866
-1.64%
$ 364,126 $ 481
Dec 21, 2024 $ 0.0₉882
-3.84%
$ 370,880 $ 490
Dec 20, 2024 $ 0.0₉916
+1.46%
$ 385,546 $ 509
Dec 19, 2024 $ 0.0₉905
-5.65%
$ 380,718 $ 503
Dec 18, 2024 $ 0.0₉957
-6.80%
$ 402,625 $ 532
Dec 17, 2024 $ 0.0₈103
-2.46%
$ 431,451 $ 570
Dec 16, 2024 $ 0.0₈105
+0.86%
$ 442,905 $ 585
Dec 15, 2024 $ 0.0₈104
+2.29%
$ 439,492 $ 581
Dec 14, 2024 $ 0.0₈102
-1.00%
$ 429,704 $ 567
Dec 13, 2024 $ 0.0₈103
+0.64%
$ 434,003 $ 573
Dec 12, 2024 $ 0.0₈103
+1.37%
$ 431,253 $ 570
Dec 11, 2024 $ 0.0₈101
+5.55%
$ 425,560 $ 562
Dec 10, 2024 $ 0.0₉958
-2.12%
$ 402,949 $ 532
Dec 9, 2024 $ 0.0₉981
-7.09%
$ 412,830 $ 545
Dec 8, 2024 $ 0.0₈106
+0.21%
$ 445,298 $ 588
Dec 7, 2024 $ 0.0₈106
-0.03%
$ 444,317 $ 587
Dec 6, 2024 $ 0.0₈106
+5.80%
$ 444,857 $ 588
Dec 5, 2024 $ 0.0₈1
-1.19%
$ 421,222 $ 556
Dec 4, 2024 $ 0.0₈101
+5.99%
$ 426,117 $ 563
Dec 3, 2024 $ 0.0₉956
-0.48%
$ 402,042 $ 531
Dec 2, 2024 $ 0.0₉962
-1.86%
$ 404,606 $ 534
Dec 1, 2024 $ 0.0₉979
+0.00%
$ 411,962 $ 544
Nov 30, 2024 $ 0.0₉979
+3.16%
$ 411,662 $ 544
Nov 29, 2024 $ 0.0₉949
+0.40%
$ 399,228 $ 527
Nov 28, 2024 $ 0.0₉945
-1.95%
$ 397,661 $ 525
Nov 27, 2024 $ 0.0₉966
+10.04%
$ 406,346 $ 537
Nov 26, 2024 $ 0.0₉878
-2.23%
$ 369,575 $ 488
Nov 25, 2024 $ 0.0₉902
+1.87%
$ 379,407 $ 501