牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000758
+3.48%
$-- $4,993
Aug 26, 2026 $0.0000732
+6.17%
$-- $3,135
Aug 25, 2026 $0.0000679
-7.87%
$-- $792
Aug 24, 2026 $0.0000733
-18.82%
$-- $2,304
Aug 23, 2026 $0.00009
-1.50%
$-- $812
Aug 22, 2026 $0.0000895
-0.26%
$-- $5,048
Aug 21, 2026 $0.0000895
+6.61%
$-- $12,579
Aug 20, 2026 $0.0000829
+0.89%
$-- $12,032
Aug 19, 2026 $0.0000821
-36.13%
$-- $7,448
Aug 18, 2026 $0.000129
-9.87%
$-- $60,852
Aug 17, 2026 $0.000143
-41.21%
$-- $88,213
Aug 16, 2026 $0.000241
+7.06%
$-- $1.12 million
Download