牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000258
-0.33%
$ -- $ 1.18 million
Today, at 9 PM $ 0.000258
+4.31%
$ -- $ 1.18 million
Today, at 8 PM $ 0.000247
-9.79%
$ -- $ 1.12 million
Today, at 7 PM $ 0.000277
+0.23%
$ -- $ 1.25 million
Today, at 6 PM $ 0.000274
+67.97%
$ -- $ 1.23 million
Today, at 5 PM $ 0.000163
-13.48%
$ -- $ 713,497
Today, at 4 PM $ 0.000188
-1.50%
$ -- $ 802,287
Today, at 3 PM $ 0.00019
+21.67%
$ -- $ 800,168
Today, at 2 PM $ 0.000155
-84.86%
$ -- $ 622,434
Today, at 1 PM $ 0.00102
-54.92%
$ -- $ 3.6 million
Today, at 12 PM $ 0.00227
+521.98%
$ -- $ 7.01 million
Today, at 11 AM $ 0.000356
+193.77%
$ -- $ 868,905
Today, at 10 AM $ 0.000119
-51.98%
$ -- $ 286,412
Today, at 9 AM $ 0.000247
+9.50%
$ -- $ 544,613
Download