牛来 Historical Data

牛来 Page 17
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000184
+4.03%
$ -- $ 731,150
2:43 PM $ 0.000178
-2.85%
$ -- $ 704,161
2:42 PM $ 0.000184
+1.45%
$ -- $ 725,429
2:41 PM $ 0.000182
+0.71%
$ -- $ 723,260
2:40 PM $ 0.000183
+6.73%
$ -- $ 706,310
2:39 PM $ 0.000174
+4.15%
$ -- $ 685,574
2:38 PM $ 0.000167
-6.10%
$ -- $ 661,625
2:37 PM $ 0.000178
-4.24%
$ -- $ 686,236
2:36 PM $ 0.000187
-8.06%
$ -- $ 731,888
2:35 PM $ 0.000204
-4.30%
$ -- $ 776,564
2:34 PM $ 0.000212
-2.90%
$ -- $ 848,888
2:33 PM $ 0.000217
-0.48%
$ -- $ 849,771
2:32 PM $ 0.000216
+9.31%
$ -- $ 830,077
2:31 PM $ 0.000207
-16.10%
$ -- $ 802,978
2:30 PM $ 0.000246
-13.72%
$ -- $ 954,615
2:29 PM $ 0.000285
-1.28%
$ -- $ 1.1 million
2:28 PM $ 0.00029
-6.33%
$ -- $ 1.11 million
2:27 PM $ 0.000311
-0.51%
$ -- $ 1.19 million
2:26 PM $ 0.000307
+4.82%
$ -- $ 1.19 million
2:25 PM $ 0.000295
-8.10%
$ -- $ 1.14 million
2:24 PM $ 0.000325
+11.12%
$ -- $ 1.24 million
2:23 PM $ 0.000292
+3.54%
$ -- $ 1.08 million
2:22 PM $ 0.000277
+15.73%
$ -- $ 997,274
2:21 PM $ 0.000242
+3.19%
$ -- $ 910,915
2:20 PM $ 0.000235
-5.19%
$ -- $ 892,371
2:19 PM $ 0.000245
-1.73%
$ -- $ 917,310
2:18 PM $ 0.000249
-12.45%
$ -- $ 851,578
2:17 PM $ 0.00028
-2.21%
$ -- $ 1.05 million
2:16 PM $ 0.000283
-8.39%
$ -- $ 1.07 million
2:15 PM $ 0.000321
+15.11%
$ -- $ 1.14 million
2:14 PM $ 0.000271
+7.38%
$ -- $ 1.01 million
2:13 PM $ 0.000272
-9.33%
$ -- $ 1 million
2:12 PM $ 0.000301
-15.31%
$ -- $ 1.1 million
2:11 PM $ 0.000362
+13.51%
$ -- $ 1.34 million
2:10 PM $ 0.00032
+24.55%
$ -- $ 1.18 million
2:09 PM $ 0.000238
-30.63%
$ -- $ 859,442
2:08 PM $ 0.000341
-24.25%
$ -- $ 1.19 million
2:07 PM $ 0.000459
-48.72%
$ -- $ 1.57 million
2:06 PM $ 0.000888
+5.40%
$ -- $ 3.19 million
2:05 PM $ 0.00085
-6.21%
$ -- $ 2.95 million
2:04 PM $ 0.000908
-8.76%
$ -- $ 3.19 million
2:03 PM $ 0.000994
-3.15%
$ -- $ 3.54 million
2:02 PM $ 0.00103
-1.59%
$ -- $ 3.59 million
2:01 PM $ 0.00102
-0.96%
$ -- $ 3.6 million
2:00 PM $ 0.00104
+2.35%
$ -- $ 3.63 million
1:59 PM $ 0.00102
-7.12%
$ -- $ 3.6 million
1:58 PM $ 0.0011
+0.54%
$ -- $ 3.78 million
1:57 PM $ 0.0011
-1.63%
$ -- $ 3.81 million
1:56 PM $ 0.00113
-6.56%
$ -- $ 3.92 million
1:55 PM $ 0.00122
-4.85%
$ -- $ 4.28 million