牛来 Historical Data

牛来 Page 18
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000292
+3.54%
$ -- $ 1.08 million
2:22 PM $ 0.000277
+15.73%
$ -- $ 997,274
2:21 PM $ 0.000242
+3.19%
$ -- $ 910,915
2:20 PM $ 0.000235
-5.19%
$ -- $ 892,371
2:19 PM $ 0.000245
-1.73%
$ -- $ 917,310
2:18 PM $ 0.000249
-12.45%
$ -- $ 851,578
2:17 PM $ 0.00028
-2.21%
$ -- $ 1.05 million
2:16 PM $ 0.000283
-8.39%
$ -- $ 1.07 million
2:15 PM $ 0.000321
+15.11%
$ -- $ 1.14 million
2:14 PM $ 0.000271
+7.38%
$ -- $ 1.01 million
2:13 PM $ 0.000272
-9.33%
$ -- $ 1 million
2:12 PM $ 0.000301
-15.31%
$ -- $ 1.1 million
2:11 PM $ 0.000362
+13.51%
$ -- $ 1.34 million
2:10 PM $ 0.00032
+24.55%
$ -- $ 1.18 million
2:09 PM $ 0.000238
-30.63%
$ -- $ 859,442
2:08 PM $ 0.000341
-24.25%
$ -- $ 1.19 million
2:07 PM $ 0.000459
-48.72%
$ -- $ 1.57 million
2:06 PM $ 0.000888
+5.40%
$ -- $ 3.19 million
2:05 PM $ 0.00085
-6.21%
$ -- $ 2.95 million
2:04 PM $ 0.000908
-8.76%
$ -- $ 3.19 million
2:03 PM $ 0.000994
-3.15%
$ -- $ 3.54 million
2:02 PM $ 0.00103
-1.59%
$ -- $ 3.59 million
2:01 PM $ 0.00102
-0.96%
$ -- $ 3.6 million
2:00 PM $ 0.00104
+2.35%
$ -- $ 3.63 million
1:59 PM $ 0.00102
-7.12%
$ -- $ 3.6 million
1:58 PM $ 0.0011
+0.54%
$ -- $ 3.78 million
1:57 PM $ 0.0011
-1.63%
$ -- $ 3.81 million
1:56 PM $ 0.00113
-6.56%
$ -- $ 3.92 million
1:55 PM $ 0.00122
-4.85%
$ -- $ 4.28 million
1:54 PM $ 0.00127
+1.33%
$ -- $ 4.39 million
1:53 PM $ 0.00126
+3.26%
$ -- $ 4.39 million
1:52 PM $ 0.00123
-1.26%
$ -- $ 4.26 million
1:51 PM $ 0.00124
+14.12%
$ -- $ 4.34 million
1:50 PM $ 0.00109
+4.25%
$ -- $ 3.73 million
1:49 PM $ 0.00105
+0.27%
$ -- $ 3.66 million
1:48 PM $ 0.00105
-2.12%
$ -- $ 3.65 million
1:47 PM $ 0.00108
-3.66%
$ -- $ 3.75 million
1:46 PM $ 0.00112
+0.46%
$ -- $ 3.93 million
1:45 PM $ 0.00112
+4.85%
$ -- $ 3.89 million
1:44 PM $ 0.00107
+5.24%
$ -- $ 3.68 million
1:43 PM $ 0.00102
+4.86%
$ -- $ 3.45 million
1:42 PM $ 0.00104
+3.30%
$ -- $ 3.56 million
1:41 PM $ 0.00101
+1.47%
$ -- $ 3.37 million
1:40 PM $ 0.000994
-12.17%
$ -- $ 3.5 million
1:39 PM $ 0.00112
-1.26%
$ -- $ 3.9 million
1:38 PM $ 0.00113
+4.30%
$ -- $ 3.93 million
1:37 PM $ 0.00108
-13.79%
$ -- $ 3.74 million
1:36 PM $ 0.00124
+5.89%
$ -- $ 4.25 million
1:35 PM $ 0.00116
+13.26%
$ -- $ 3.96 million
1:34 PM $ 0.00102
-4.37%
$ -- $ 3.31 million