牛来 Historical Data

牛来 Page 19
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00112
+4.85%
$ -- $ 3.89 million
1:44 PM $ 0.00107
+5.24%
$ -- $ 3.68 million
1:43 PM $ 0.00102
+4.86%
$ -- $ 3.45 million
1:42 PM $ 0.00104
+3.30%
$ -- $ 3.56 million
1:41 PM $ 0.00101
+1.47%
$ -- $ 3.37 million
1:40 PM $ 0.000994
-12.17%
$ -- $ 3.5 million
1:39 PM $ 0.00112
-1.26%
$ -- $ 3.9 million
1:38 PM $ 0.00113
+4.30%
$ -- $ 3.93 million
1:37 PM $ 0.00108
-13.79%
$ -- $ 3.74 million
1:36 PM $ 0.00124
+5.89%
$ -- $ 4.25 million
1:35 PM $ 0.00116
+13.26%
$ -- $ 3.96 million
1:34 PM $ 0.00102
-4.37%
$ -- $ 3.31 million
1:33 PM $ 0.00107
+6.60%
$ -- $ 3.68 million
1:32 PM $ 0.000977
+3.92%
$ -- $ 3.36 million
1:31 PM $ 0.000949
+15.91%
$ -- $ 3.22 million
1:30 PM $ 0.000892
-14.03%
$ -- $ 3.01 million
1:29 PM $ 0.00102
-4.70%
$ -- $ 3.46 million
1:28 PM $ 0.00107
-7.94%
$ -- $ 3.56 million
1:27 PM $ 0.00114
-24.33%
$ -- $ 4.21 million
1:26 PM $ 0.00142
-12.85%
$ -- $ 4.66 million
1:25 PM $ 0.00161
-11.50%
$ -- $ 5.55 million
1:24 PM $ 0.00181
-0.22%
$ -- $ 5.97 million
1:23 PM $ 0.00179
+7.91%
$ -- $ 5.84 million
1:22 PM $ 0.00164
-1.15%
$ -- $ 5.16 million
1:21 PM $ 0.00167
+8.92%
$ -- $ 5.38 million
1:20 PM $ 0.00156
+3.01%
$ -- $ 5.02 million
1:19 PM $ 0.00153
+13.86%
$ -- $ 4.99 million
1:18 PM $ 0.00135
-15.23%
$ -- $ 4.44 million
1:17 PM $ 0.00164
-13.92%
$ -- $ 5.08 million
1:16 PM $ 0.00188
+3.37%
$ -- $ 6.13 million
1:15 PM $ 0.00185
-14.93%
$ -- $ 5.57 million
1:14 PM $ 0.00216
-15.11%
$ -- $ 7.14 million
1:13 PM $ 0.00249
+9.29%
$ -- $ 8.14 million
1:12 PM $ 0.00224
+13.10%
$ -- $ 7.1 million
1:11 PM $ 0.002
+4.07%
$ -- $ 6.42 million
1:10 PM $ 0.00199
-13.20%
$ -- $ 6.06 million
1:09 PM $ 0.00236
+7.72%
$ -- $ 7.53 million
1:08 PM $ 0.00223
+13.38%
$ -- $ 7 million
1:07 PM $ 0.00187
-8.42%
$ -- $ 6.04 million
1:06 PM $ 0.002
+6.07%
$ -- $ 6.23 million
1:05 PM $ 0.00189
-17.58%
$ -- $ 5.66 million
1:04 PM $ 0.00229
-9.88%
$ -- $ 7.17 million
1:03 PM $ 0.00254
-2.69%
$ -- $ 7.92 million
1:02 PM $ 0.00244
-20.36%
$ -- $ 7.43 million
1:01 PM $ 0.00305
+9.11%
$ -- $ 9.76 million
1:00 PM $ 0.00276
+22.43%
$ -- $ 8.43 million
12:59 PM $ 0.00227
+10.73%
$ -- $ 7.01 million
12:58 PM $ 0.00205
+33.84%
$ -- $ 5.97 million
12:57 PM $ 0.0015
-8.62%
$ -- $ 4.14 million
12:56 PM $ 0.00168
-9.08%
$ -- $ 5 million