牛来 Historical Data

牛来 Page 20
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00164
-13.92%
$ -- $ 5.08 million
1:16 PM $ 0.00188
+3.37%
$ -- $ 6.13 million
1:15 PM $ 0.00185
-14.93%
$ -- $ 5.57 million
1:14 PM $ 0.00216
-15.11%
$ -- $ 7.14 million
1:13 PM $ 0.00249
+9.29%
$ -- $ 8.14 million
1:12 PM $ 0.00224
+13.10%
$ -- $ 7.1 million
1:11 PM $ 0.002
+4.07%
$ -- $ 6.42 million
1:10 PM $ 0.00199
-13.20%
$ -- $ 6.06 million
1:09 PM $ 0.00236
+7.72%
$ -- $ 7.53 million
1:08 PM $ 0.00223
+13.38%
$ -- $ 7 million
1:07 PM $ 0.00187
-8.42%
$ -- $ 6.04 million
1:06 PM $ 0.002
+6.07%
$ -- $ 6.23 million
1:05 PM $ 0.00189
-17.58%
$ -- $ 5.66 million
1:04 PM $ 0.00229
-9.88%
$ -- $ 7.17 million
1:03 PM $ 0.00254
-2.69%
$ -- $ 7.92 million
1:02 PM $ 0.00244
-20.36%
$ -- $ 7.43 million
1:01 PM $ 0.00305
+9.11%
$ -- $ 9.76 million
1:00 PM $ 0.00276
+22.43%
$ -- $ 8.43 million
12:59 PM $ 0.00227
+10.73%
$ -- $ 7.01 million
12:58 PM $ 0.00205
+33.84%
$ -- $ 5.97 million
12:57 PM $ 0.0015
-8.62%
$ -- $ 4.14 million
12:56 PM $ 0.00168
-9.08%
$ -- $ 5 million
12:55 PM $ 0.00188
+37.05%
$ -- $ 5.04 million
12:54 PM $ 0.00137
+12.69%
$ -- $ 4.06 million
12:53 PM $ 0.00121
-0.26%
$ -- $ 3.52 million
12:52 PM $ 0.0012
-17.15%
$ -- $ 3.48 million
12:51 PM $ 0.00146
+12.80%
$ -- $ 4.03 million
12:50 PM $ 0.00131
-5.04%
$ -- $ 3.66 million
12:49 PM $ 0.00135
+46.73%
$ -- $ 3.67 million
12:48 PM $ 0.000915
-0.69%
$ -- $ 2.71 million
12:47 PM $ 0.000927
+8.11%
$ -- $ 2.52 million
12:46 PM $ 0.00084
+9.43%
$ -- $ 2.35 million
12:45 PM $ 0.000761
-6.29%
$ -- $ 2.2 million
12:44 PM $ 0.000816
-12.61%
$ -- $ 2.24 million
12:43 PM $ 0.000931
+1.25%
$ -- $ 2.6 million
12:42 PM $ 0.000915
+27.16%
$ -- $ 2.54 million
12:41 PM $ 0.000622
-16.81%
$ -- $ 1.79 million
12:40 PM $ 0.00075
-0.12%
$ -- $ 2.06 million
12:39 PM $ 0.000752
+4.21%
$ -- $ 2.09 million
12:38 PM $ 0.000717
-7.48%
$ -- $ 1.98 million
12:37 PM $ 0.000773
+14.35%
$ -- $ 2.16 million
12:36 PM $ 0.000678
+11.22%
$ -- $ 1.83 million
12:35 PM $ 0.00061
+9.23%
$ -- $ 1.67 million
12:34 PM $ 0.000554
+3.41%
$ -- $ 1.52 million
12:33 PM $ 0.000535
-1.07%
$ -- $ 1.46 million
12:32 PM $ 0.000541
+1.44%
$ -- $ 1.48 million
12:31 PM $ 0.000537
+3.03%
$ -- $ 1.47 million
12:30 PM $ 0.000526
+10.01%
$ -- $ 1.41 million
12:29 PM $ 0.000474
+4.71%
$ -- $ 1.25 million
12:28 PM $ 0.000453
+5.38%
$ -- $ 1.22 million