牛来 Historical Data

牛来 Page 21
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00084
+9.43%
$ -- $ 2.35 million
12:45 PM $ 0.000761
-6.29%
$ -- $ 2.2 million
12:44 PM $ 0.000816
-12.61%
$ -- $ 2.24 million
12:43 PM $ 0.000931
+1.25%
$ -- $ 2.6 million
12:42 PM $ 0.000915
+27.16%
$ -- $ 2.54 million
12:41 PM $ 0.000622
-16.81%
$ -- $ 1.79 million
12:40 PM $ 0.00075
-0.12%
$ -- $ 2.06 million
12:39 PM $ 0.000752
+4.21%
$ -- $ 2.09 million
12:38 PM $ 0.000717
-7.48%
$ -- $ 1.98 million
12:37 PM $ 0.000773
+14.35%
$ -- $ 2.16 million
12:36 PM $ 0.000678
+11.22%
$ -- $ 1.83 million
12:35 PM $ 0.00061
+9.23%
$ -- $ 1.67 million
12:34 PM $ 0.000554
+3.41%
$ -- $ 1.52 million
12:33 PM $ 0.000535
-1.07%
$ -- $ 1.46 million
12:32 PM $ 0.000541
+1.44%
$ -- $ 1.48 million
12:31 PM $ 0.000537
+3.03%
$ -- $ 1.47 million
12:30 PM $ 0.000526
+10.01%
$ -- $ 1.41 million
12:29 PM $ 0.000474
+4.71%
$ -- $ 1.25 million
12:28 PM $ 0.000453
+5.38%
$ -- $ 1.22 million
12:27 PM $ 0.000432
-0.17%
$ -- $ 1.17 million
12:26 PM $ 0.000428
+1.62%
$ -- $ 1.17 million
12:25 PM $ 0.000422
-7.22%
$ -- $ 1.14 million
12:24 PM $ 0.000454
+1.20%
$ -- $ 1.23 million
12:23 PM $ 0.000445
-14.67%
$ -- $ 1.21 million
12:22 PM $ 0.000527
+10.39%
$ -- $ 1.45 million
12:21 PM $ 0.000477
-8.16%
$ -- $ 1.3 million
12:20 PM $ 0.000518
-6.07%
$ -- $ 1.39 million
12:19 PM $ 0.000552
-2.54%
$ -- $ 1.47 million
12:18 PM $ 0.000566
-5.09%
$ -- $ 1.52 million
12:17 PM $ 0.000613
+11.37%
$ -- $ 1.61 million
12:16 PM $ 0.000504
+6.61%
$ -- $ 1.34 million
12:15 PM $ 0.000482
-4.77%
$ -- $ 1.27 million
12:14 PM $ 0.000501
-4.64%
$ -- $ 1.41 million
12:13 PM $ 0.000518
-24.44%
$ -- $ 1.54 million
12:12 PM $ 0.000697
+0.74%
$ -- $ 1.82 million
12:11 PM $ 0.000684
-0.06%
$ -- $ 1.91 million
12:10 PM $ 0.000676
-4.73%
$ -- $ 1.74 million
12:09 PM $ 0.0007
-5.90%
$ -- $ 1.76 million
12:08 PM $ 0.000744
-2.24%
$ -- $ 1.9 million
12:07 PM $ 0.000745
+41.18%
$ -- $ 1.89 million
12:06 PM $ 0.000523
+13.28%
$ -- $ 1.32 million
12:05 PM $ 0.000487
-6.24%
$ -- $ 1.21 million
12:04 PM $ 0.000525
+4.16%
$ -- $ 1.32 million
12:03 PM $ 0.000505
+14.99%
$ -- $ 1.24 million
12:02 PM $ 0.000432
+17.73%
$ -- $ 1.06 million
12:01 PM $ 0.000372
-2.39%
$ -- $ 923,598
12:00 PM $ 0.000382
+4.75%
$ -- $ 928,935
Download