牛来 Historical Data

牛来 Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000276
-5.18%
$ -- $ 1.26 million
6:54 PM $ 0.000291
+0.00%
$ -- $ 1.3 million
6:53 PM $ 0.000289
-7.29%
$ -- $ 1.3 million
6:52 PM $ 0.000313
-2.58%
$ -- $ 1.5 million
6:51 PM $ 0.000317
-4.15%
$ -- $ 1.48 million
6:50 PM $ 0.00033
-0.01%
$ -- $ 1.5 million
6:49 PM $ 0.000339
+17.65%
$ -- $ 1.51 million
6:48 PM $ 0.000286
+0.53%
$ -- $ 1.27 million
6:47 PM $ 0.000281
+0.08%
$ -- $ 1.26 million
6:46 PM $ 0.000281
+2.82%
$ -- $ 1.25 million
6:45 PM $ 0.000272
+6.40%
$ -- $ 1.14 million
6:43 PM $ 0.000253
+0.00%
$ -- $ 1.13 million
6:42 PM $ 0.000253
+0.00%
$ -- $ 1.14 million
6:41 PM $ 0.000255
+0.00%
$ -- $ 1.14 million
6:39 PM $ 0.000256
+0.00%
$ -- $ 1.14 million
6:38 PM $ 0.000255
+0.00%
$ -- $ 1.14 million
6:37 PM $ 0.000254
-2.38%
$ -- $ 1.16 million
6:36 PM $ 0.000258
+0.09%
$ -- $ 1.15 million
6:33 PM $ 0.000256
-1.43%
$ -- $ 1.17 million
6:32 PM $ 0.000258
+9.31%
$ -- $ 1.1 million
6:31 PM $ 0.000234
+0.00%
$ -- $ 1.05 million
6:29 PM $ 0.000235
+0.69%
$ -- $ 1.04 million
6:28 PM $ 0.000247
-9.12%
$ -- $ 1.08 million
6:27 PM $ 0.000286
+0.06%
$ -- $ 1.27 million
6:26 PM $ 0.000285
+0.57%
$ -- $ 1.27 million
6:25 PM $ 0.000284
+12.88%
$ -- $ 1.25 million
6:24 PM $ 0.000252
-3.96%
$ -- $ 1.16 million
6:23 PM $ 0.000262
-0.69%
$ -- $ 1.17 million
6:22 PM $ 0.000263
+3.67%
$ -- $ 1.17 million
6:21 PM $ 0.000254
+0.39%
$ -- $ 1.12 million
6:19 PM $ 0.000253
-0.51%
$ -- $ 1.13 million
6:18 PM $ 0.000255
-3.40%
$ -- $ 1.13 million
6:17 PM $ 0.000264
+0.99%
$ -- $ 1.18 million
6:16 PM $ 0.000268
+11.95%
$ -- $ 1.17 million
6:15 PM $ 0.000238
+2.79%
$ -- $ 1.03 million
6:14 PM $ 0.00022
-5.11%
$ -- $ 1.02 million
6:13 PM $ 0.000231
+0.16%
$ -- $ 1.01 million
6:12 PM $ 0.000229
-0.37%
$ -- $ 1.01 million
6:11 PM $ 0.000218
+0.28%
$ -- $ 956,519
6:10 PM $ 0.000218
+9.53%
$ -- $ 956,958
6:09 PM $ 0.000201
+1.10%
$ -- $ 881,853
6:08 PM $ 0.000198
+3.01%
$ -- $ 845,329
6:07 PM $ 0.000199
+13.11%
$ -- $ 822,328
6:06 PM $ 0.000176
+0.46%
$ -- $ 769,262
6:04 PM $ 0.000174
+4.71%
$ -- $ 773,748
6:03 PM $ 0.000164
-0.20%
$ -- $ 721,021
6:01 PM $ 0.000164
+0.00%
$ -- $ 714,052
6:00 PM $ 0.000163
+0.07%
$ -- $ 714,226
5:59 PM $ 0.000163
-2.80%
$ -- $ 713,497
5:58 PM $ 0.000177
+0.00%
$ -- $ 795,425