牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000211
-0.17%
$ -- $ 972,471
11:43 PM $ 0.000212
-4.06%
$ -- $ 973,175
11:40 PM $ 0.00023
+0.00%
$ -- $ 1.07 million
11:38 PM $ 0.000232
+0.00%
$ -- $ 1.07 million
11:37 PM $ 0.000232
-0.03%
$ -- $ 1.07 million
11:36 PM $ 0.000232
-0.71%
$ -- $ 1.07 million
11:35 PM $ 0.000235
+0.00%
$ -- $ 1.08 million
11:29 PM $ 0.000235
+0.00%
$ -- $ 1.08 million
11:28 PM $ 0.000234
+0.00%
$ -- $ 1.07 million
11:27 PM $ 0.000233
+0.00%
$ -- $ 1.06 million
11:25 PM $ 0.00023
+0.00%
$ -- $ 1.06 million
11:24 PM $ 0.00023
+0.00%
$ -- $ 1.02 million
11:21 PM $ 0.000222
+0.00%
$ -- $ 1.02 million
11:20 PM $ 0.000221
+0.00%
$ -- $ 1.02 million
11:17 PM $ 0.000223
+8.73%
$ -- $ 944,180
11:16 PM $ 0.000188
+0.00%
$ -- $ 867,650
11:14 PM $ 0.00019
+0.00%
$ -- $ 866,045
11:12 PM $ 0.000189
+0.00%
$ -- $ 869,244
11:11 PM $ 0.00019
+0.00%
$ -- $ 867,530
11:09 PM $ 0.000189
-0.41%
$ -- $ 871,041
11:08 PM $ 0.00019
-3.27%
$ -- $ 896,863
11:06 PM $ 0.000197
+0.00%
$ -- $ 936,650
11:03 PM $ 0.000205
+0.00%
$ -- $ 936,627
11:02 PM $ 0.000205
+0.00%
$ -- $ 932,879
11:01 PM $ 0.000204
+0.00%
$ -- $ 950,997
11:00 PM $ 0.000208
+0.00%
$ -- $ 928,221
10:59 PM $ 0.000203
+0.00%
$ -- $ 929,511
10:57 PM $ 0.000203
+0.00%
$ -- $ 954,303
10:56 PM $ 0.000209
+0.05%
$ -- $ 953,738
10:55 PM $ 0.000211
+0.00%
$ -- $ 962,471
10:54 PM $ 0.000211
+0.00%
$ -- $ 1.03 million
10:53 PM $ 0.000225
-6.08%
$ -- $ 1.09 million
10:52 PM $ 0.000241
-0.78%
$ -- $ 1.11 million
10:47 PM $ 0.000243
-0.22%
$ -- $ 1.11 million
10:45 PM $ 0.000244
+0.00%
$ -- $ 1.15 million
10:42 PM $ 0.000252
+0.00%
$ -- $ 1.15 million
10:40 PM $ 0.000252
+0.00%
$ -- $ 1.15 million
10:38 PM $ 0.000252
-1.88%
$ -- $ 1.17 million
10:37 PM $ 0.000256
+0.00%
$ -- $ 1.17 million
10:36 PM $ 0.000257
+0.00%
$ -- $ 1.17 million
10:29 PM $ 0.000257
+0.00%
$ -- $ 1.17 million
10:28 PM $ 0.000257
+0.00%
$ -- $ 1.17 million
10:27 PM $ 0.000256
+0.00%
$ -- $ 1.17 million
10:25 PM $ 0.000256
+0.00%
$ -- $ 1.16 million
10:24 PM $ 0.000254
+0.00%
$ -- $ 1.13 million
10:23 PM $ 0.000249
+2.39%
$ -- $ 1.11 million
10:21 PM $ 0.000243
-0.14%
$ -- $ 1.11 million
10:18 PM $ 0.000243
+0.00%
$ -- $ 1.14 million
10:17 PM $ 0.000249
+0.16%
$ -- $ 1.13 million
10:11 PM $ 0.00025
+0.00%
$ -- $ 1.13 million
Download