Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅799
+0.00%
$787,531 $1,751
Yesterday $0.0₅8
+1.66%
$792,671 $1,649
Oct 3, 2026 $0.0₅788
-1.62%
$780,270 $1,675
Oct 2, 2026 $0.0₅8
-0.29%
$792,158 $1,201
Oct 1, 2026 $0.0₅801
+0.32%
$793,755 $833
Sep 30, 2026 $0.0₅799
-0.66%
$791,067 $9,549
Sep 29, 2026 $0.0₅808
-0.76%
$800,826 $611
Sep 28, 2026 $0.0₅816
-1.89%
$808,069 $171
Sep 27, 2026 $0.0₅826
+0.40%
$818,308 $655
Sep 26, 2026 $0.0₅837
-1.96%
$829,239 $825
Sep 25, 2026 $0.0₅855
+4.70%
$847,144 $2,667
Sep 24, 2026 $0.0₅811
+4.55%
$803,546 $3,460
Sep 23, 2026 $0.0₅774
-4.45%
$767,085 $2,406
Sep 22, 2026 $0.0₅808
+1.39%
$800,623 $728
Sep 21, 2026 $0.0₅804
+9.50%
$796,395 $2,166
Sep 20, 2026 $0.0₅725
+0.98%
$718,455 $680
Sep 19, 2026 $0.0₅723
+1.02%
$715,959 $405
Sep 18, 2026 $0.0₅713
+9.14%
$706,808 $1,181
Sep 17, 2026 $0.0₅654
-1.35%
$647,887 $3,253
Sep 16, 2026 $0.0₅682
-0.92%
$675,834 $817
Sep 15, 2026 $0.0₅688
-10.87%
$681,664 $864
Sep 14, 2026 $0.0₅774
+4.44%
$766,529 $6,036
Sep 13, 2026 $0.0₅738
+4.34%
$731,284 $6,243
Sep 12, 2026 $0.0₅708
-1.33%
$701,152 $12,133
Sep 11, 2026 $0.0₅71
+0.05%
$703,763 $85
Aug 13, 2026 $0.0₅522
+0.76%
$516,942 $5,231
Aug 12, 2026 $0.0₅518
-2.85%
$513,069 $1,333
Aug 11, 2026 $0.0₅534
+1.15%
$528,867 $95
Aug 10, 2026 $0.0₅528
-1.37%
$523,562 $372
Aug 9, 2026 $0.0₅536
-0.82%
$531,225 $1,837
Aug 8, 2026 $0.0₅538
+0.37%
$533,150 $597
Aug 7, 2026 $0.0₅536
-3.40%
$530,547 $3,207
Aug 6, 2026 $0.0₅554
-0.87%
$548,620 $8,657
Aug 5, 2026 $0.0₅558
-1.08%
$553,296 $386
Aug 4, 2026 $0.0₅565
-2.11%
$559,806 $3,885
Aug 3, 2026 $0.0₅577
-5.27%
$571,579 $2,005
Aug 2, 2026 $0.0₅609
+0.91%
$603,128 $1,659
Aug 1, 2026 $0.0₅603
+0.39%
$597,216 $7,530
Jul 31, 2026 $0.0₅6
-1.70%
$594,062 $6,117
Jul 30, 2026 $0.0₅618
-5.24%
$612,228 $2,770
Jul 29, 2026 $0.0₅651
+0.12%
$644,967 $956
Jul 28, 2026 $0.0₅648
+0.42%
$641,611 $655
Jul 27, 2026 $0.0₅644
-4.58%
$638,302 $824
Jul 26, 2026 $0.0₅676
+1.01%
$669,341 $230
Jul 25, 2026 $0.0₅669
+2.82%
$662,751 $4,887
Jul 24, 2026 $0.0₅65
-2.88%
$644,278 $5,242
Jul 23, 2026 $0.0₅67
-6.73%
$663,784 $1,848
Jul 22, 2026 $0.0₅718
-6.91%
$711,403 $7,903
Jul 21, 2026 $0.0₅771
+2.21%
$763,510 $4,626
Jul 20, 2026 $0.0₅754
+1.27%
$746,912 $361
Download