All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅85
+0.00%
$ 839,965 $ 4,394
Yesterday $ 0.0₅845
+1.31%
$ 837,400 $ 9,513
May 7, 2026 $ 0.0₅832
+7.50%
$ 824,238 $ 12,163
May 6, 2026 $ 0.0₅771
-0.33%
$ 763,463 $ 11,532
May 5, 2026 $ 0.0₅776
-0.40%
$ 768,315 $ 10,306
May 4, 2026 $ 0.0₅778
+4.71%
$ 770,695 $ 4,306
May 3, 2026 $ 0.0₅744
-9.14%
$ 736,862 $ 9,363
May 2, 2026 $ 0.0₅82
-2.39%
$ 812,573 $ 11,285
May 1, 2026 $ 0.0₅84
+4.15%
$ 832,546 $ 7,842
Apr 30, 2026 $ 0.0₅806
+0.73%
$ 798,646 $ 2,364
Apr 29, 2026 $ 0.0₅8
-0.92%
$ 792,162 $ 4,240
Apr 28, 2026 $ 0.0₅806
-3.50%
$ 798,711 $ 8,365
Apr 27, 2026 $ 0.0₅841
-3.48%
$ 833,217 $ 1,372
Apr 26, 2026 $ 0.0₅867
-3.80%
$ 859,254 $ 3,560
Apr 25, 2026 $ 0.0₅908
-2.71%
$ 899,096 $ 5,965
Apr 24, 2026 $ 0.0₅936
+19.86%
$ 927,539 $ 67,698
Apr 23, 2026 $ 0.0₅78
+3.60%
$ 772,770 $ 6,717
Oct 25, 2025 $ 0.00002
+0.00%
$ -- $ 74
Oct 24, 2025 $ 0.00002
+24.94%
$ -- $ 86
Oct 23, 2025 $ 0.000016
-19.96%
$ -- $ 215
Oct 22, 2025 $ 0.000015
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.0000201
+0.00%
$ -- $ 413
Oct 10, 2025 $ 0.0000201
-8.73%
$ -- $ 1,182
Oct 5, 2025 $ 0.0000298
+0.00%
$ -- $ 10
Oct 4, 2025 $ 0.0000298
+19.16%
$ -- $ 41
Oct 3, 2025 $ 0.000021
+4.37%
$ -- $ 7
Oct 2, 2025 $ 0.0000201
+0.25%
$ -- $ 10
Oct 1, 2025 $ 0.0000201
+0.30%
$ -- $ 205
Sep 30, 2025 $ 0.00002
-0.05%
$ -- $ 520
Sep 29, 2025 $ 0.00002
-12.92%
$ -- $ 182
Sep 28, 2025 $ 0.000023
+0.00%
$ -- $ 139
Sep 27, 2025 $ 0.000023
-29.99%
$ -- $ 23
Sep 26, 2025 $ 0.0000328
-0.03%
$ -- $ 21
Sep 25, 2025 $ 0.0000328
+0.06%
$ -- $ 33
Sep 24, 2025 $ 0.0000328
-30.03%
$ -- $ 11
Sep 23, 2025 $ 0.0000469
+95.50%
$ -- $ 17
Sep 22, 2025 $ 0.000039
+0.00%
$ -- $ 5
Sep 19, 2025 $ 0.000047
+0.00%
$ -- $ 28
Sep 18, 2025 $ 0.000047
+20.36%
$ -- $ 31
Sep 17, 2025 $ 0.000039
+0.00%
$ -- $ 15
Sep 16, 2025 $ 0.00003
+0.00%
$ -- $ 26
Sep 15, 2025 $ 0.00003
+15.54%
$ -- $ 104
Sep 14, 2025 $ 0.000036
+20.10%
$ -- $ 222
Sep 13, 2025 $ 0.00003
+36.36%
$ -- $ 17
Sep 12, 2025 $ 0.000022
+10.00%
$ -- $ 32
Sep 11, 2025 $ 0.00002
+0.00%
$ -- $ 17
Sep 9, 2025 $ 0.000017
+0.00%
$ -- $ 2
Sep 8, 2025 $ 0.000017
-5.56%
$ -- $ 2
Sep 7, 2025 $ 0.000018
+0.06%
$ -- $ 2
Sep 6, 2025 $ 0.000018
+28.41%
$ -- $ 19
Download