All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅522
+0.76%
$516,942 $5,231
Aug 12, 2026 $0.0₅518
-2.85%
$513,069 $1,333
Aug 11, 2026 $0.0₅534
+1.15%
$528,867 $95
Aug 10, 2026 $0.0₅528
-1.37%
$523,562 $372
Aug 9, 2026 $0.0₅536
-0.82%
$531,225 $1,837
Aug 8, 2026 $0.0₅538
+0.37%
$533,150 $597
Aug 7, 2026 $0.0₅536
-3.40%
$530,547 $3,207
Aug 6, 2026 $0.0₅554
-0.87%
$548,620 $8,657
Aug 5, 2026 $0.0₅558
-1.08%
$553,296 $386
Aug 4, 2026 $0.0₅565
-2.11%
$559,806 $3,885
Aug 3, 2026 $0.0₅577
-5.27%
$571,579 $2,005
Aug 2, 2026 $0.0₅609
+0.91%
$603,128 $1,659
Aug 1, 2026 $0.0₅603
+0.39%
$597,216 $7,530
Jul 31, 2026 $0.0₅6
-1.70%
$594,062 $6,117
Jul 30, 2026 $0.0₅618
-5.24%
$612,228 $2,770
Jul 29, 2026 $0.0₅651
+0.12%
$644,967 $956
Jul 28, 2026 $0.0₅648
+0.42%
$641,611 $655
Jul 27, 2026 $0.0₅644
-4.58%
$638,302 $824
Jul 26, 2026 $0.0₅676
+1.01%
$669,341 $230
Jul 25, 2026 $0.0₅669
+2.82%
$662,751 $4,887
Jul 24, 2026 $0.0₅65
-2.88%
$644,278 $5,242
Jul 23, 2026 $0.0₅67
-6.73%
$663,784 $1,848
Jul 22, 2026 $0.0₅718
-6.91%
$711,403 $7,903
Jul 21, 2026 $0.0₅771
+2.21%
$763,510 $4,626
Jul 20, 2026 $0.0₅754
+1.27%
$746,912 $361
Jul 19, 2026 $0.0₅745
+0.26%
$737,983 $5,460
Jul 18, 2026 $0.0₅742
+0.03%
$735,562 $239
Jul 17, 2026 $0.0₅743
+0.85%
$735,732 $387
Jul 16, 2026 $0.0₅737
-3.18%
$730,030 $504
Jul 15, 2026 $0.0₅76
+3.02%
$752,564 $5,402
Jul 14, 2026 $0.0₅737
+2.25%
$730,511 $3,678
Jul 13, 2026 $0.0₅72
-2.08%
$713,326 $262
Jul 12, 2026 $0.0₅735
-0.97%
$728,318 $10,133
Jul 11, 2026 $0.0₅744
-0.34%
$736,974 $213
Jul 10, 2026 $0.0₅747
-0.92%
$740,114 $7,384
Jul 9, 2026 $0.0₅754
+1.72%
$747,299 $4,193
Jul 8, 2026 $0.0₅74
-2.55%
$733,449 $665
Jul 7, 2026 $0.0₅76
-3.83%
$752,770 $397
Jul 6, 2026 $0.0₅789
-1.41%
$781,600 $289
Jul 5, 2026 $0.0₅799
-0.64%
$791,552 $233
Jul 4, 2026 $0.0₅805
+3.78%
$797,068 $4,217
Jul 3, 2026 $0.0₅774
+5.56%
$766,457 $1,660
Jul 2, 2026 $0.0₅732
+3.35%
$725,642 $661
Jul 1, 2026 $0.0₅71
-8.28%
$703,742 $5,623
Jun 30, 2026 $0.0₅774
-3.90%
$766,407 $6,920
Jun 29, 2026 $0.0₅803
+2.74%
$795,856 $7,058
Jun 28, 2026 $0.0₅78
-1.50%
$772,837 $1,810
Jun 27, 2026 $0.0₅793
+14.54%
$785,263 $14,576
Jun 26, 2026 $0.0₅691
-0.17%
$685,015 $4,141
Jun 25, 2026 $0.0₅694
-1.26%
$687,834 $605
Download