All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅811
+0.00%
$ 803,846 $ 858
Yesterday $ 0.0₅823
+0.18%
$ 815,317 $ 7,712
Jun 17, 2026 $ 0.0₅819
+3.99%
$ 810,943 $ 10,336
Jun 16, 2026 $ 0.0₅789
-1.16%
$ 781,546 $ 2,940
Jun 15, 2026 $ 0.0₅796
+4.25%
$ 788,715 $ 757
Jun 14, 2026 $ 0.0₅759
+1.69%
$ 752,057 $ 3,122
Jun 13, 2026 $ 0.0₅747
+1.43%
$ 740,252 $ 12,253
Jun 12, 2026 $ 0.0₅735
-1.77%
$ 728,618 $ 6,527
Jun 11, 2026 $ 0.0₅749
+2.68%
$ 741,685 $ 2,086
Jun 10, 2026 $ 0.0₅728
-3.57%
$ 721,212 $ 2,948
Jun 9, 2026 $ 0.0₅753
-2.24%
$ 746,453 $ 177
Jun 8, 2026 $ 0.0₅773
+3.39%
$ 765,677 $ 1,199
Jun 7, 2026 $ 0.0₅747
+5.09%
$ 740,378 $ 2,839
Jun 6, 2026 $ 0.0₅71
-1.65%
$ 703,725 $ 16,789
Jun 5, 2026 $ 0.0₅719
-0.20%
$ 712,625 $ 9,437
Jun 4, 2026 $ 0.0₅719
-2.72%
$ 712,032 $ 913
Jun 3, 2026 $ 0.0₅74
-2.50%
$ 732,657 $ 2,602
Jun 2, 2026 $ 0.0₅763
-0.34%
$ 755,861 $ 7,738
Jun 1, 2026 $ 0.0₅767
+5.34%
$ 759,783 $ 18,931
May 31, 2026 $ 0.0₅726
+0.14%
$ 718,971 $ 504
May 30, 2026 $ 0.0₅724
+1.35%
$ 717,672 $ 5,110
May 29, 2026 $ 0.0₅712
+1.34%
$ 705,362 $ 3,159
May 28, 2026 $ 0.0₅702
+0.06%
$ 695,967 $ 914
May 27, 2026 $ 0.0₅701
-2.38%
$ 694,454 $ 1,386
May 26, 2026 $ 0.0₅719
-0.93%
$ 712,066 $ 3,113
May 25, 2026 $ 0.0₅726
+0.35%
$ 718,830 $ 431
May 24, 2026 $ 0.0₅723
-0.20%
$ 715,824 $ 263
May 23, 2026 $ 0.0₅719
-0.32%
$ 712,762 $ 7,199
May 22, 2026 $ 0.0₅724
-2.83%
$ 717,289 $ 16,716
May 21, 2026 $ 0.0₅745
+0.11%
$ 738,266 $ 1,882
May 20, 2026 $ 0.0₅744
+1.83%
$ 736,967 $ 726
May 19, 2026 $ 0.0₅732
-4.73%
$ 724,878 $ 4,737
May 18, 2026 $ 0.0₅77
-2.03%
$ 762,374 $ 11,371
May 17, 2026 $ 0.0₅786
-1.61%
$ 778,625 $ 698
May 16, 2026 $ 0.0₅799
-6.72%
$ 791,271 $ 3,901
May 15, 2026 $ 0.0₅858
-3.26%
$ 849,853 $ 1,483
May 14, 2026 $ 0.0₅892
+5.18%
$ 883,334 $ 2,636
May 13, 2026 $ 0.0₅846
-7.31%
$ 838,479 $ 22,914
May 12, 2026 $ 0.0₅913
+6.87%
$ 904,529 $ 16,086
May 11, 2026 $ 0.0₅853
-1.25%
$ 845,183 $ 4,546
May 10, 2026 $ 0.0₅877
+3.43%
$ 868,765 $ 4,282
May 9, 2026 $ 0.0₅847
+0.07%
$ 839,426 $ 1,652
May 8, 2026 $ 0.0₅845
+1.31%
$ 837,400 $ 9,513
May 7, 2026 $ 0.0₅832
+7.50%
$ 824,238 $ 12,163
May 6, 2026 $ 0.0₅771
-0.33%
$ 763,463 $ 11,532
May 5, 2026 $ 0.0₅776
-0.40%
$ 768,315 $ 10,306
May 4, 2026 $ 0.0₅778
+4.71%
$ 770,695 $ 4,306
May 3, 2026 $ 0.0₅744
-9.14%
$ 736,862 $ 9,363
May 2, 2026 $ 0.0₅82
-2.39%
$ 812,573 $ 11,285
May 1, 2026 $ 0.0₅84
+4.15%
$ 832,546 $ 7,842
Download