Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0₅799
+0.00%
$787,531 $1,751
Today, at 6 AM $0.0₅795
+0.10%
$787,531 $1,753
Today, at 5 AM $0.0₅789
+0.00%
$781,503 $1,731
Today, at 4 AM $0.0₅789
+0.00%
$781,892 $1,731
Today, at 3 AM $0.0₅795
-0.26%
$787,327 $1,743
Today, at 2 AM $0.0₅801
+0.00%
$793,598 $1,733
Today, at 1 AM $0.0₅8
+0.00%
$792,305 $1,730
Today, at 12 AM $0.0₅8
+0.22%
$792,167 $1,749
Yesterday, at 11 PM $0.0₅8
+0.00%
$792,671 $1,649
Yesterday, at 10 PM $0.0₅799
+0.00%
$791,612 $1,645
Yesterday, at 9 PM $0.0₅795
+0.33%
$787,759 $1,659
Yesterday, at 8 PM $0.0₅793
+0.00%
$785,164 $2,299
Yesterday, at 7 PM $0.0₅799
+0.00%
$791,079 $2,200
Yesterday, at 6 PM $0.0₅796
-0.44%
$788,192 $2,185
Yesterday, at 5 PM $0.0₅793
+0.00%
$785,732 $2,244
Yesterday, at 4 PM $0.0₅794
+0.00%
$786,977 $2,233
Yesterday, at 3 PM $0.0₅795
-0.86%
$787,240 $2,249
Yesterday, at 2 PM $0.0₅799
+0.00%
$791,960 $1,874
Yesterday, at 1 PM $0.0₅796
+0.00%
$788,838 $1,326
Yesterday, at 12 PM $0.0₅795
-0.11%
$787,416 $1,360
Yesterday, at 11 AM $0.0₅795
+0.00%
$787,565 $1,439
Yesterday, at 10 AM $0.0₅795
+0.00%
$787,817 $1,442
Yesterday, at 9 AM $0.0₅796
+0.40%
$788,117 $1,444
Yesterday, at 8 AM $0.0₅794
+0.00%
$786,133 $1,463
Yesterday, at 7 AM $0.0₅792
+0.00%
$784,672 $1,460
Yesterday, at 6 AM $0.0₅793
+0.23%
$785,259 $1,471
Yesterday, at 5 AM $0.0₅79
+0.00%
$782,819 $1,477
Yesterday, at 4 AM $0.0₅79
+0.00%
$782,586 $1,477
Yesterday, at 3 AM $0.0₅79
+0.09%
$782,305 $1,476
Yesterday, at 2 AM $0.0₅789
+0.00%
$781,757 $1,476
Yesterday, at 1 AM $0.0₅789
+0.00%
$781,515 $1,477
Yesterday, at 12 AM $0.0₅789
+0.24%
$781,611 $1,589
Oct 3, 11 PM $0.0₅788
+0.00%
$780,270 $1,675
Oct 3, 10 PM $0.0₅788
+0.00%
$780,693 $1,680
Oct 3, 9 PM $0.0₅788
-0.09%
$780,760 $1,712
Oct 3, 8 PM $0.0₅8
+0.00%
$792,816 $1,396
Oct 3, 6 PM $0.0₅797
+0.00%
$789,414 $1,194
Oct 3, 5 PM $0.0₅803
+0.00%
$795,692 $948
Oct 3, 4 PM $0.0₅8
+0.00%
$792,715 $944
Oct 3, 3 PM $0.0₅799
+0.00%
$791,977 $1,006
Oct 3, 1 PM $0.0₅799
+0.00%
$791,264 $967
Oct 3, 12 PM $0.0₅801
+0.00%
$793,313 $968
Oct 3, 11 AM $0.0₅799
+0.00%
$791,965 $894
Oct 3, 10 AM $0.0₅8
+0.00%
$792,693 $1,012
Oct 3, 9 AM $0.0₅8
+0.00%
$792,411 $1,014
Oct 3, 7 AM $0.0₅799
+0.00%
$791,813 $983
Oct 3, 6 AM $0.0₅801
-0.03%
$793,905 $987
Oct 3, 5 AM $0.0₅803
+0.00%
$795,598 $1,037
Oct 3, 4 AM $0.0₅801
+0.00%
$793,091 $1,060
Oct 3, 3 AM $0.0₅803
+0.19%
$795,469 $1,120
Download