All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅724
+0.00%
$ 717,405 $ 3,826
Today, at 11 AM $ 0.0₅725
+0.98%
$ 718,220 $ 3,787
Today, at 10 AM $ 0.0₅717
-0.28%
$ 710,773 $ 3,332
Today, at 9 AM $ 0.0₅719
-0.05%
$ 711,910 $ 3,340
Today, at 8 AM $ 0.0₅719
-0.04%
$ 712,123 $ 6,166
Today, at 7 AM $ 0.0₅719
-0.30%
$ 712,127 $ 6,166
Today, at 6 AM $ 0.0₅722
+0.01%
$ 715,541 $ 6,188
Today, at 5 AM $ 0.0₅721
+0.36%
$ 714,114 $ 6,132
Today, at 4 AM $ 0.0₅717
-0.88%
$ 709,867 $ 3,243
Today, at 3 AM $ 0.0₅726
-0.53%
$ 719,049 $ 3,221
Today, at 2 AM $ 0.0₅729
+0.02%
$ 722,287 $ 3,091
Today, at 1 AM $ 0.0₅732
+1.42%
$ 725,144 $ 3,114
Today, at 12 AM $ 0.0₅716
+0.24%
$ 709,799 $ 3,166
Yesterday, at 11 PM $ 0.0₅712
+0.35%
$ 705,362 $ 3,159
Yesterday, at 10 PM $ 0.0₅709
+0.15%
$ 702,679 $ 3,135
Yesterday, at 9 PM $ 0.0₅71
-0.01%
$ 703,328 $ 3,127
Yesterday, at 8 PM $ 0.0₅711
+0.20%
$ 704,864 $ 3,141
Yesterday, at 7 PM $ 0.0₅711
+0.21%
$ 704,068 $ 3,149
Yesterday, at 6 PM $ 0.0₅713
+0.14%
$ 706,470 $ 3,228
Yesterday, at 5 PM $ 0.0₅712
-0.12%
$ 705,506 $ 3,295
Yesterday, at 4 PM $ 0.0₅714
+0.55%
$ 707,515 $ 3,308
Yesterday, at 3 PM $ 0.0₅716
+2.16%
$ 709,421 $ 3,323
Yesterday, at 2 PM $ 0.0₅697
-0.32%
$ 690,998 $ 3,307
Yesterday, at 1 PM $ 0.0₅699
-0.33%
$ 692,340 $ 3,309
Yesterday, at 12 PM $ 0.0₅701
-0.38%
$ 694,434 $ 3,279
Yesterday, at 11 AM $ 0.0₅705
-0.51%
$ 698,409 $ 3,306
Yesterday, at 10 AM $ 0.0₅708
-0.35%
$ 701,832 $ 3,329
Yesterday, at 9 AM $ 0.0₅713
+0.84%
$ 705,911 $ 3,343
Yesterday, at 8 AM $ 0.0₅707
+0.57%
$ 700,726 $ 507
Yesterday, at 7 AM $ 0.0₅702
-0.28%
$ 695,539 $ 506
Yesterday, at 6 AM $ 0.0₅704
+0.14%
$ 697,331 $ 537
Yesterday, at 5 AM $ 0.0₅701
+0.04%
$ 694,345 $ 536
Yesterday, at 4 AM $ 0.0₅7
-0.29%
$ 693,912 $ 535
Yesterday, at 3 AM $ 0.0₅702
-2.45%
$ 695,223 $ 595
Yesterday, at 2 AM $ 0.0₅723
+1.65%
$ 716,123 $ 619
Yesterday, at 1 AM $ 0.0₅711
+1.15%
$ 703,947 $ 593
Yesterday, at 12 AM $ 0.0₅703
+0.09%
$ 696,712 $ 906
May 28, 11 PM $ 0.0₅702
+0.01%
$ 695,967 $ 914
May 28, 10 PM $ 0.0₅701
-0.59%
$ 694,967 $ 926
May 28, 9 PM $ 0.0₅706
-0.03%
$ 699,681 $ 931
May 28, 8 PM $ 0.0₅706
+0.35%
$ 699,827 $ 927
May 28, 7 PM $ 0.0₅706
-1.29%
$ 698,967 $ 943
May 28, 6 PM $ 0.0₅713
+0.56%
$ 706,522 $ 841
May 28, 5 PM $ 0.0₅71
+0.05%
$ 703,375 $ 785
May 28, 4 PM $ 0.0₅706
+0.62%
$ 699,350 $ 850
May 28, 3 PM $ 0.0₅699
+0.23%
$ 692,654 $ 850
May 28, 2 PM $ 0.0₅698
+0.49%
$ 691,570 $ 805
May 28, 1 PM $ 0.0₅692
-0.16%
$ 685,629 $ 801
May 28, 12 PM $ 0.0₅69
-0.02%
$ 683,895 $ 1,779
May 28, 11 AM $ 0.0₅69
-0.26%
$ 683,595 $ 1,774
Download