Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:37 AM $0.0₅799
+0.00%
$787,531 $1,751
6:52 AM $0.0₅795
+0.00%
$787,531 $1,753
6:07 AM $0.0₅794
+0.00%
$786,759 $1,742
5:22 AM $0.0₅789
+0.00%
$781,503 $1,731
4:37 AM $0.0₅789
+0.00%
$781,892 $1,731
3:52 AM $0.0₅795
+0.00%
$787,327 $1,743
3:07 AM $0.0₅797
+0.00%
$789,352 $1,724
2:22 AM $0.0₅801
+0.00%
$793,598 $1,733
1:37 AM $0.0₅8
+0.00%
$792,305 $1,730
12:52 AM $0.0₅8
+0.00%
$792,167 $1,749
12:07 AM $0.0₅798
+0.00%
$790,440 $1,695
11:22 PM $0.0₅8
+0.00%
$792,671 $1,649
10:37 PM $0.0₅799
+0.00%
$791,612 $1,645
9:52 PM $0.0₅795
+0.00%
$787,759 $1,659
9:07 PM $0.0₅793
+0.00%
$785,186 $1,676
8:22 PM $0.0₅793
+0.00%
$785,164 $2,299
7:37 PM $0.0₅799
+0.00%
$791,079 $2,200
6:52 PM $0.0₅796
+0.00%
$788,192 $2,185
6:07 PM $0.0₅799
+0.00%
$791,667 $2,188
5:22 PM $0.0₅793
+0.00%
$785,732 $2,244
4:37 PM $0.0₅794
+0.00%
$786,977 $2,233
3:52 PM $0.0₅795
+0.00%
$787,240 $2,249
3:07 PM $0.0₅802
+0.00%
$794,056 $1,836
2:22 PM $0.0₅799
+0.00%
$791,960 $1,874
1:37 PM $0.0₅796
+0.00%
$788,838 $1,326
12:52 PM $0.0₅795
+0.00%
$787,416 $1,360
12:07 PM $0.0₅796
+0.00%
$788,256 $1,362
11:22 AM $0.0₅795
+0.00%
$787,565 $1,439
10:37 AM $0.0₅795
+0.00%
$787,817 $1,442
9:52 AM $0.0₅796
+0.00%
$788,117 $1,444
9:07 AM $0.0₅792
+0.00%
$784,999 $1,438
8:22 AM $0.0₅794
+0.00%
$786,133 $1,463
7:37 AM $0.0₅792
+0.00%
$784,672 $1,460
6:52 AM $0.0₅793
+0.00%
$-- $1,471
6:07 AM $0.0₅791
+0.00%
$-- $1,467
5:22 AM $0.0₅79
+0.00%
$-- $1,477
4:37 AM $0.0₅79
+0.00%
$-- $1,477
3:52 AM $0.0₅79
+0.00%
$-- $1,476
3:07 AM $0.0₅789
+0.00%
$-- $1,475
2:22 AM $0.0₅789
+0.00%
$-- $1,476
1:37 AM $0.0₅789
+0.00%
$-- $1,477
12:52 AM $0.0₅789
+0.00%
$-- $1,589
12:07 AM $0.0₅787
+0.00%
$-- $1,690
11:22 PM $0.0₅788
+0.00%
$-- $1,675
10:37 PM $0.0₅788
+0.00%
$-- $1,680
9:52 PM $0.0₅788
+0.00%
$-- $1,712
9:07 PM $0.0₅789
+0.00%
$-- $1,713
8:22 PM $0.0₅8
+0.00%
$-- $1,396
6:52 PM $0.0₅797
+0.00%
$-- $1,194
5:22 PM $0.0₅803
+0.00%
$-- $948
Download