All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₅724
+0.00%
$ 717,405 $ 3,826
12:11 PM $ 0.0₅724
+0.00%
$ 717,346 $ 3,821
11:56 AM $ 0.0₅725
+0.00%
$ 718,220 $ 3,787
11:41 AM $ 0.0₅728
+0.00%
$ 720,859 $ 3,791
11:26 AM $ 0.0₅723
+0.00%
$ 716,571 $ 3,782
11:11 AM $ 0.0₅718
+0.00%
$ 711,237 $ 3,769
10:56 AM $ 0.0₅717
+0.00%
$ 710,773 $ 3,332
10:41 AM $ 0.0₅718
+0.00%
$ 711,583 $ 3,330
10:26 AM $ 0.0₅719
+0.00%
$ 711,887 $ 3,334
10:11 AM $ 0.0₅719
+0.00%
$ 712,764 $ 3,336
9:56 AM $ 0.0₅719
+0.00%
$ 711,910 $ 3,340
9:41 AM $ 0.0₅721
+0.00%
$ 713,859 $ 3,336
9:26 AM $ 0.0₅719
+0.00%
$ 712,406 $ 3,254
9:11 AM $ 0.0₅719
+0.00%
$ 712,278 $ 3,247
8:56 AM $ 0.0₅719
+0.00%
$ 712,123 $ 6,166
8:41 AM $ 0.0₅719
+0.00%
$ 712,590 $ 6,163
8:26 AM $ 0.0₅719
+0.00%
$ 712,306 $ 6,167
8:11 AM $ 0.0₅719
+0.00%
$ 712,383 $ 6,165
7:56 AM $ 0.0₅719
+0.00%
$ 712,127 $ 6,166
7:41 AM $ 0.0₅721
+0.00%
$ 714,307 $ 6,164
7:26 AM $ 0.0₅72
+0.00%
$ 713,440 $ 6,183
7:11 AM $ 0.0₅721
+0.00%
$ 714,236 $ 6,176
6:56 AM $ 0.0₅722
+0.00%
$ 715,541 $ 6,188
6:41 AM $ 0.0₅75
+0.00%
$ 742,582 $ 6,162
6:26 AM $ 0.0₅722
+0.00%
$ 715,726 $ 6,110
6:11 AM $ 0.0₅722
+0.00%
$ 715,466 $ 6,135
5:56 AM $ 0.0₅721
+0.00%
$ 714,114 $ 6,132
5:41 AM $ 0.0₅721
+0.00%
$ 714,270 $ 6,121
5:26 AM $ 0.0₅721
+0.00%
$ 714,634 $ 6,117
5:11 AM $ 0.0₅718
+0.00%
$ 711,523 $ 3,258
4:56 AM $ 0.0₅717
+0.00%
$ 709,867 $ 3,243
4:41 AM $ 0.0₅718
+0.00%
$ 711,802 $ 3,236
4:26 AM $ 0.0₅721
+0.00%
$ 713,833 $ 3,245
4:11 AM $ 0.0₅723
+0.00%
$ 716,199 $ 3,218
3:56 AM $ 0.0₅726
+0.00%
$ 719,049 $ 3,221
3:41 AM $ 0.0₅728
+0.00%
$ 721,607 $ 3,146
3:26 AM $ 0.0₅73
+0.00%
$ 723,203 $ 3,060
3:11 AM $ 0.0₅73
+0.00%
$ 722,866 $ 3,066
2:56 AM $ 0.0₅729
+0.00%
$ 722,287 $ 3,091
2:41 AM $ 0.0₅73
+0.00%
$ 723,433 $ 3,089
2:26 AM $ 0.0₅73
+0.00%
$ 723,082 $ 3,094
2:11 AM $ 0.0₅729
+0.00%
$ 722,137 $ 3,115
1:56 AM $ 0.0₅732
+0.00%
$ 725,144 $ 3,114
1:41 AM $ 0.0₅731
+0.00%
$ 724,610 $ 3,120
1:26 AM $ 0.0₅729
+0.00%
$ 721,822 $ 3,170
1:11 AM $ 0.0₅722
+0.00%
$ 714,967 $ 3,158
12:56 AM $ 0.0₅716
+0.00%
$ 709,799 $ 3,166
12:41 AM $ 0.0₅717
+0.00%
$ 709,886 $ 3,143
12:26 AM $ 0.0₅714
+0.00%
$ 707,746 $ 3,144
12:11 AM $ 0.0₅715
+0.00%
$ 708,111 $ 3,134
Download