All The Money Historical Data

ATMX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₅852
-0.22%
$ 844,300 $ 4,697
May 11, 7 PM $ 0.0₅854
+0.19%
$ 846,207 $ 4,751
May 11, 6 PM $ 0.0₅853
-0.32%
$ 845,547 $ 4,669
May 11, 5 PM $ 0.0₅854
+0.10%
$ 846,228 $ 4,531
May 11, 4 PM $ 0.0₅854
-0.58%
$ 846,442 $ 7,558
May 11, 3 PM $ 0.0₅859
+1.12%
$ 851,102 $ 7,615
May 11, 2 PM $ 0.0₅847
+0.41%
$ 839,250 $ 7,632
May 11, 1 PM $ 0.0₅842
-0.22%
$ 834,238 $ 7,580
May 11, 12 PM $ 0.0₅846
+0.50%
$ 838,510 $ 7,584
May 11, 11 AM $ 0.0₅831
+0.12%
$ 822,862 $ 7,996
May 11, 10 AM $ 0.0₅829
-0.07%
$ 821,330 $ 7,225
May 11, 9 AM $ 0.0₅829
+0.26%
$ 821,363 $ 7,229
May 11, 8 AM $ 0.0₅826
+0.04%
$ 818,707 $ 7,223
May 11, 7 AM $ 0.0₅826
-0.32%
$ 817,943 $ 7,151
May 11, 6 AM $ 0.0₅83
+0.03%
$ 822,259 $ 7,120
May 11, 5 AM $ 0.0₅829
+0.32%
$ 821,707 $ 7,157
May 11, 4 AM $ 0.0₅827
+0.05%
$ 819,044 $ 7,148
May 11, 3 AM $ 0.0₅824
-3.20%
$ 816,319 $ 7,232
May 11, 2 AM $ 0.0₅85
-0.36%
$ 842,237 $ 5,643
May 11, 1 AM $ 0.0₅856
+0.31%
$ 847,875 $ 5,692
May 11, 12 AM $ 0.0₅858
-0.68%
$ 850,071 $ 4,258
May 10, 11 PM $ 0.0₅877
+0.05%
$ 868,765 $ 4,282
May 10, 10 PM $ 0.0₅874
+0.50%
$ 866,351 $ 4,237
May 10, 9 PM $ 0.0₅87
+0.80%
$ 862,044 $ 4,109
May 10, 8 PM $ 0.0₅875
-1.00%
$ 866,658 $ 4,191
May 10, 7 PM $ 0.0₅887
+0.28%
$ 878,947 $ 4,188
May 10, 6 PM $ 0.0₅889
-0.83%
$ 880,818 $ 4,141
May 10, 5 PM $ 0.0₅888
+1.58%
$ 879,578 $ 4,085
May 10, 4 PM $ 0.0₅875
+2.09%
$ 867,345 $ 968
May 10, 3 PM $ 0.0₅856
+0.46%
$ 848,481 $ 1,614
May 10, 2 PM $ 0.0₅852
+0.32%
$ 844,526 $ 1,652
May 10, 1 PM $ 0.0₅851
+0.72%
$ 842,858 $ 1,618
May 10, 12 PM $ 0.0₅851
-0.04%
$ 843,537 $ 1,798
May 10, 11 AM $ 0.0₅851
-0.36%
$ 843,387 $ 1,378
May 10, 10 AM $ 0.0₅854
-0.11%
$ 845,608 $ 1,383
May 10, 9 AM $ 0.0₅853
-0.02%
$ 845,577 $ 1,420
May 10, 8 AM $ 0.0₅853
+0.29%
$ 844,996 $ 1,466
May 10, 7 AM $ 0.0₅85
+0.14%
$ 842,128 $ 1,474
May 10, 6 AM $ 0.0₅848
-0.07%
$ 840,478 $ 1,509
May 10, 5 AM $ 0.0₅859
+0.02%
$ 850,536 $ 1,512
May 10, 4 AM $ 0.0₅858
+1.59%
$ 850,246 $ 1,658
May 10, 3 AM $ 0.0₅845
+0.14%
$ 837,598 $ 1,615
May 10, 2 AM $ 0.0₅845
-0.01%
$ 836,733 $ 1,634
May 10, 1 AM $ 0.0₅843
-0.31%
$ 835,456 $ 1,573
May 10, 12 AM $ 0.0₅847
-0.06%
$ 839,415 $ 1,562
May 9, 11 PM $ 0.0₅847
-0.28%
$ 839,426 $ 1,652
May 9, 10 PM $ 0.0₅849
+0.02%
$ 841,527 $ 1,676
May 9, 9 PM $ 0.0₅849
-0.14%
$ 841,194 $ 2,222
May 9, 8 PM $ 0.0₅85
-0.15%
$ 842,589 $ 2,208
May 9, 7 PM $ 0.0₅852
+0.13%
$ 844,067 $ 2,182