All The Money Historical Data

ATMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₅732
-0.26%
$ 725,175 $ 3,697
Jul 14, 4 PM $ 0.0₅735
+0.15%
$ 728,425 $ 3,645
Jul 14, 3 PM $ 0.0₅737
+0.44%
$ 729,849 $ 3,745
Jul 14, 2 PM $ 0.0₅73
+0.44%
$ 723,546 $ 3,720
Jul 14, 1 PM $ 0.0₅727
+0.88%
$ 720,695 $ 726
Jul 14, 12 PM $ 0.0₅721
+1.27%
$ 713,877 $ 724
Jul 14, 11 AM $ 0.0₅711
+0.16%
$ 704,660 $ 655
Jul 14, 10 AM $ 0.0₅712
+0.15%
$ 705,724 $ 578
Jul 14, 9 AM $ 0.0₅711
-0.04%
$ 704,302 $ 581
Jul 14, 8 AM $ 0.0₅712
-0.85%
$ 705,208 $ 582
Jul 14, 7 AM $ 0.0₅717
-0.18%
$ 710,480 $ 575
Jul 14, 6 AM $ 0.0₅711
-0.10%
$ 704,598 $ 534
Jul 14, 5 AM $ 0.0₅712
+0.19%
$ 704,962 $ 536
Jul 14, 4 AM $ 0.0₅71
-0.45%
$ 703,394 $ 537
Jul 14, 3 AM $ 0.0₅712
-0.16%
$ 705,744 $ 242
Jul 14, 2 AM $ 0.0₅714
+0.10%
$ 707,016 $ 240
Jul 14, 1 AM $ 0.0₅714
-0.22%
$ 707,411 $ 209
Jul 14, 12 AM $ 0.0₅714
-1.06%
$ 706,891 $ 290
Jul 13, 11 PM $ 0.0₅72
+0.72%
$ 713,326 $ 262
Jul 13, 10 PM $ 0.0₅717
-0.07%
$ 710,001 $ 267
Jul 13, 9 PM $ 0.0₅715
-0.42%
$ 708,227 $ 250
Jul 13, 8 PM $ 0.0₅717
-0.55%
$ 710,467 $ 254
Jul 13, 7 PM $ 0.0₅721
+0.47%
$ 714,433 $ 238
Jul 13, 6 PM $ 0.0₅717
-0.03%
$ 710,495 $ 244
Jul 13, 5 PM $ 0.0₅719
-0.63%
$ 712,187 $ 241
Jul 13, 4 PM $ 0.0₅724
-0.21%
$ 717,460 $ 244
Jul 13, 3 PM $ 0.0₅726
-0.22%
$ 719,727 $ 181
Jul 13, 2 PM $ 0.0₅727
+0.52%
$ 720,221 $ 244
Jul 13, 1 PM $ 0.0₅723
-0.35%
$ 715,972 $ 10,170
Jul 13, 12 PM $ 0.0₅726
-0.43%
$ 718,822 $ 10,210
Jul 13, 11 AM $ 0.0₅73
-0.01%
$ 722,898 $ 10,190
Jul 13, 10 AM $ 0.0₅728
-0.14%
$ 721,651 $ 10,171
Jul 13, 9 AM $ 0.0₅73
-0.06%
$ 723,348 $ 10,171
Jul 13, 8 AM $ 0.0₅731
+0.02%
$ 724,416 $ 10,187
Jul 13, 7 AM $ 0.0₅731
+0.22%
$ 723,725 $ 10,193
Jul 13, 6 AM $ 0.0₅729
+0.01%
$ 721,971 $ 10,233
Jul 13, 5 AM $ 0.0₅728
+0.02%
$ 720,841 $ 10,215
Jul 13, 4 AM $ 0.0₅726
+0.20%
$ 719,627 $ 10,236
Jul 13, 3 AM $ 0.0₅726
-0.61%
$ 718,908 $ 10,228
Jul 13, 2 AM $ 0.0₅731
+0.07%
$ 724,481 $ 10,227
Jul 13, 1 AM $ 0.0₅735
-0.53%
$ 727,799 $ 10,206
Jul 13, 12 AM $ 0.0₅737
+0.26%
$ 730,337 $ 10,173
Jul 12, 11 PM $ 0.0₅735
-0.01%
$ 728,318 $ 10,133
Jul 12, 10 PM $ 0.0₅734
-0.74%
$ 726,892 $ 10,129
Jul 12, 9 PM $ 0.0₅742
-0.45%
$ 735,024 $ 10,130
Jul 12, 8 PM $ 0.0₅745
-0.07%
$ 738,051 $ 10,132
Jul 12, 7 PM $ 0.0₅745
-0.11%
$ 737,701 $ 10,134
Jul 12, 6 PM $ 0.0₅745
+0.09%
$ 737,806 $ 10,119
Jul 12, 5 PM $ 0.0₅745
-0.13%
$ 737,956 $ 10,112
Jul 12, 4 PM $ 0.0₅745
-0.10%
$ 738,523 $ 10,152